Nova Ljubljanska Banka d.d. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	44.650	45.550	44.450	45.100	43.780	2,823
2026-04-28	45.000	45.700	44.400	44.650	43.344	21,432
2026-04-27	45.600	47.600	44.900	44.900	43.586	3,324
2026-04-24	45.200	46.200	44.200	45.650	44.314	13,554
2026-04-23	46.050	46.450	44.300	44.350	43.052	17,265
2026-04-22	46.450	46.450	44.300	44.950	43.635	15,985
2026-04-21	45.900	46.950	45.900	46.100	44.751	23,049
2026-04-20	45.700	47.000	45.700	46.200	44.848	15,344
2026-04-17	47.450	47.450	45.750	46.200	44.848	44,929
2026-04-16	47.000	47.600	45.850	46.150	44.800	24,468
2026-04-15	47.550	47.550	45.050	47.000	45.625	9,840
2026-04-14	46.950	48.950	46.350	47.100	45.722	36,895
2026-04-13	46.000	47.900	45.150	46.000	44.654	19,372
2026-04-10	44.750	48.000	43.050	46.000	44.654	63,129
2026-04-09	45.600	46.850	44.250	45.850	44.508	3,769
2026-04-08	42.200	46.900	42.200	45.850	44.508	57,919
2026-04-07	42.100	43.550	42.100	42.200	40.965	6,150
2026-04-02	43.000	43.700	41.100	42.700	41.451	49,179
2026-04-01	41.300	44.300	41.200	44.200	42.907	34,007
2026-03-31	41.900	42.400	41.100	42.400	41.159	18,994
2026-03-30	41.600	42.800	41.500	41.700	40.480	1,400
2026-03-27	42.000	42.900	41.500	42.200	40.965	13,692
2026-03-26	40.300	42.800	40.300	41.800	40.577	7,951
2026-03-25	42.500	43.000	42.200	42.800	41.548	5,169
2026-03-24	40.800	42.900	40.800	42.300	41.062	8,111
2026-03-23	41.200	43.200	40.100	42.200	40.965	34,597
2026-03-20	43.000	43.000	41.100	42.100	40.868	40,150
2026-03-19	43.500	43.700	41.400	41.500	40.286	12,169
2026-03-18	43.400	45.000	43.000	43.700	42.421	20,526
2026-03-17	41.600	45.000	41.600	43.200	41.936	16,217
2026-03-16	43.700	43.800	42.000	42.500	41.256	12,465
2026-03-13	42.700	42.700	41.600	42.300	41.062	15,188
2026-03-12	42.900	43.000	40.700	42.600	41.354	16,287
2026-03-11	43.200	45.000	42.100	43.100	41.839	1,100
2026-03-10	42.600	44.200	41.500	43.200	41.936	39,555
2026-03-09	41.000	42.500	40.300	41.400	40.189	35,872
2026-03-06	42.200	42.600	40.900	41.800	40.577	13,000
2026-03-05	42.600	43.200	42.000	42.000	40.771	14,673
2026-03-04	41.000	43.100	39.100	42.200	40.965	19,599
2026-03-03	43.700	43.700	40.200	41.100	39.897	42,513
2026-03-02	44.000	44.100	42.800	43.700	42.421	23,634
2026-02-27	43.800	44.700	43.600	44.100	42.810	8,097
2026-02-26	43.800	44.300	42.800	43.800	42.518	14,000
2026-02-25	43.200	44.700	43.200	43.800	42.518	25,846
2026-02-24	44.000	44.200	43.800	44.200	42.907	63,446
2026-02-23	43.200	44.300	43.200	44.000	42.713	24,781
2026-02-20	43.400	43.500	43.100	43.300	42.033	8,084
2026-02-19	43.500	43.700	43.000	43.400	42.130	11,734
2026-02-18	43.600	43.800	43.000	43.500	42.227	32,193
2026-02-17	42.500	43.700	42.000	43.000	41.742	69,791
2026-02-16	41.000	41.900	40.500	41.900	40.674	23,845
2026-02-13	41.100	41.100	40.400	40.800	39.606	43,553
2026-02-12	38.500	40.600	38.500	40.600	39.412	19,131
2026-02-11	37.000	38.700	37.000	38.400	37.276	43,522
2026-02-10	37.400	37.800	37.400	37.800	36.694	75,816
2026-02-09	37.700	37.700	36.500	36.800	35.723	70,784
2026-02-06	37.400	37.400	36.200	36.600	35.529	7,841
2026-02-05	37.200	37.500	36.300	36.300	35.238	69,041
2026-02-04	37.000	37.000	36.600	36.800	35.723	37,715
2026-02-03	36.500	36.900	36.300	36.900	35.820	30,227

← NewerPage 3 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	1.3840 EUR
2025-12-19	1.2860 EUR
2025-06-20	1.2860 EUR
2024-12-13	1.1000 EUR
2024-06-25	1.1000 EUR
2023-12-15	0.5500 EUR
2023-06-23	0.5500 EUR
2022-12-16	0.5000 EUR
2022-06-24	0.5000 EUR
2021-12-22	0.6740 EUR
2021-10-14	0.1280 EUR
2021-06-18	0.1200 EUR
2019-06-14	1.4260 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.