Nova Ljubljanska Banka d.d. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	36.700	36.800	36.300	36.500	35.432	2,627
2026-01-30	36.900	36.900	36.400	36.700	35.626	18,561
2026-01-29	36.600	36.800	36.400	36.700	35.626	17,266
2026-01-28	36.900	36.900	36.500	36.600	35.529	163,900
2026-01-27	36.800	37.200	36.500	36.800	35.723	89,023
2026-01-26	37.000	37.400	36.500	36.600	35.529	22,171
2026-01-23	37.000	37.800	36.600	36.800	35.723	40,302
2026-01-22	36.400	37.800	35.900	37.200	36.112	37,443
2026-01-21	36.300	36.400	35.800	35.900	34.850	5,631
2026-01-20	35.800	36.400	35.600	36.000	34.947	4,524
2026-01-19	36.300	36.800	35.900	35.900	34.850	17,944
2026-01-16	36.900	37.300	36.500	36.700	35.626	7,585
2026-01-15	36.900	37.000	36.400	36.500	35.432	51,259
2026-01-14	37.200	37.900	36.300	36.600	35.529	37,890
2026-01-13	37.700	37.900	37.200	37.200	36.112	16,779
2026-01-12	38.000	38.000	37.500	37.500	36.403	2,364
2026-01-09	37.900	38.500	37.000	37.700	36.597	3,705
2026-01-08	37.700	38.000	36.200	37.500	36.403	7,180
2026-01-07	37.500	37.600	37.200	37.200	36.112	12,839
2026-01-06	36.700	37.300	36.500	37.300	36.209	5,083
2026-01-05	36.600	36.700	36.100	36.700	35.626	8,648
2026-01-02	36.800	37.600	36.000	36.000	34.947	8,197
2025-12-31	36.400	36.700	36.100	36.100	35.044	7,185
2025-12-30	36.700	36.800	36.400	36.400	35.335	2,045
2025-12-29	36.600	36.700	35.600	36.400	35.335	14,563
2025-12-24	36.400	36.700	35.700	35.700	34.655	375
2025-12-23	36.400	36.800	35.300	36.300	35.238	11,816
2025-12-22	36.500	36.600	36.100	36.300	35.238	1,594
2025-12-19	36.500	36.700	36.200	36.500	35.432	3,529
2025-12-18	36.400	37.200	35.900	36.900	34.572	11,103
2025-12-17	37.300	37.300	36.500	36.800	34.478	11,949
2025-12-16	37.500	37.600	36.700	37.300	34.947	15,648
2025-12-15	37.900	37.900	36.500	36.500	34.197	45,408
2025-12-12	36.800	37.700	36.100	37.500	35.134	25,512
2025-12-11	36.300	36.800	36.200	36.800	34.478	25,262
2025-12-10	36.100	36.500	36.000	36.500	34.197	10,699
2025-12-09	36.100	36.600	36.000	36.100	33.822	7,013
2025-12-08	35.900	36.900	35.900	36.200	33.916	18,061
2025-12-05	36.200	36.900	35.900	36.000	33.729	3,918
2025-12-04	35.900	36.800	35.800	35.800	33.541	1,946
2025-12-03	35.400	36.200	35.400	35.800	33.541	14,771
2025-12-02	35.400	36.000	35.300	35.700	33.448	36,587
2025-12-01	37.000	37.000	35.200	35.700	33.448	20,216
2025-11-28	35.800	35.800	35.400	35.700	33.448	20,759
2025-11-27	35.200	35.600	35.200	35.600	33.354	3,439
2025-11-26	36.100	36.100	35.000	35.100	32.886	30,886
2025-11-25	35.500	36.700	35.200	36.100	33.822	16,195
2025-11-24	35.000	35.300	34.900	35.300	33.073	21,566
2025-11-21	34.800	35.200	34.500	35.100	32.886	6,692
2025-11-20	35.000	35.100	34.700	34.700	32.511	2,472
2025-11-19	34.800	35.100	34.700	34.700	32.511	14,666
2025-11-18	35.100	35.800	34.500	34.500	32.323	20,485
2025-11-17	35.400	35.500	35.100	35.400	33.167	6,290
2025-11-14	34.800	35.400	34.500	35.400	33.167	28,422
2025-11-13	35.200	36.800	34.500	34.800	32.604	41,012
2025-11-12	35.100	35.600	34.900	35.200	32.979	24,104
2025-11-11	34.000	35.400	34.000	34.800	32.604	41,845
2025-11-10	35.500	36.600	34.800	34.800	32.604	20,661
2025-11-07	36.000	36.000	35.000	35.500	33.260	12,611
2025-11-06	35.300	35.800	35.200	35.700	33.448	21,334

← NewerPage 4 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	1.3840 EUR
2025-12-19	1.2860 EUR
2025-06-20	1.2860 EUR
2024-12-13	1.1000 EUR
2024-06-25	1.1000 EUR
2023-12-15	0.5500 EUR
2023-06-23	0.5500 EUR
2022-12-16	0.5000 EUR
2022-06-24	0.5000 EUR
2021-12-22	0.6740 EUR
2021-10-14	0.1280 EUR
2021-06-18	0.1200 EUR
2019-06-14	1.4260 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.