Nova Ljubljanska Banka d.d. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 35.000 | 35.300 | 34.500 | 35.300 | 33.073 | 18,099 |
| 2025-11-04 | 35.000 | 35.300 | 34.800 | 34.800 | 32.604 | 9,975 |
| 2025-11-03 | 34.700 | 35.400 | 34.700 | 35.300 | 33.073 | 4,052 |
| 2025-10-31 | 34.800 | 35.300 | 34.300 | 34.800 | 32.604 | 49,921 |
| 2025-10-30 | 36.000 | 36.000 | 34.900 | 34.900 | 32.698 | 5,187 |
| 2025-10-29 | 35.200 | 36.000 | 34.400 | 36.000 | 33.729 | 25,323 |
| 2025-10-28 | 35.000 | 35.200 | 34.600 | 34.900 | 32.698 | 9,320 |
| 2025-10-27 | 35.000 | 35.200 | 34.600 | 35.000 | 32.792 | 20,349 |
| 2025-10-24 | 34.600 | 35.400 | 34.400 | 34.900 | 32.698 | 17,698 |
| 2025-10-23 | 36.100 | 36.100 | 34.300 | 34.800 | 32.604 | 38,594 |
| 2025-10-22 | 35.600 | 36.100 | 35.300 | 36.100 | 33.822 | 12,865 |
| 2025-10-21 | 35.100 | 36.300 | 35.000 | 35.600 | 33.354 | 17,053 |
| 2025-10-20 | 33.700 | 35.000 | 33.700 | 34.700 | 32.511 | 20,480 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 1.3840 EUR |
| 2025-12-19 | 1.2860 EUR |
| 2025-06-20 | 1.2860 EUR |
| 2024-12-13 | 1.1000 EUR |
| 2024-06-25 | 1.1000 EUR |
| 2023-12-15 | 0.5500 EUR |
| 2023-06-23 | 0.5500 EUR |
| 2022-12-16 | 0.5000 EUR |
| 2022-06-24 | 0.5000 EUR |
| 2021-12-22 | 0.6740 EUR |
| 2021-10-14 | 0.1280 EUR |
| 2021-06-18 | 0.1200 EUR |
| 2019-06-14 | 1.4260 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.