Nova Ljubljanska Banka d.d. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	35.300	35.800	35.200	35.700	33.448	21,334
2025-11-05	35.000	35.300	34.500	35.300	33.073	18,099
2025-11-04	35.000	35.300	34.800	34.800	32.604	9,975
2025-11-03	34.700	35.400	34.700	35.300	33.073	4,052
2025-10-31	34.800	35.300	34.300	34.800	32.604	49,921
2025-10-30	36.000	36.000	34.900	34.900	32.698	5,187
2025-10-29	35.200	36.000	34.400	36.000	33.729	25,323
2025-10-28	35.000	35.200	34.600	34.900	32.698	9,320
2025-10-27	35.000	35.200	34.600	35.000	32.792	20,349
2025-10-24	34.600	35.400	34.400	34.900	32.698	17,698
2025-10-23	36.100	36.100	34.300	34.800	32.604	38,594
2025-10-22	35.600	36.100	35.300	36.100	33.822	12,865
2025-10-21	35.100	36.300	35.000	35.600	33.354	17,053
2025-10-20	33.700	35.000	33.700	34.700	32.511	20,480
2025-10-17	34.800	34.800	33.700	34.500	32.323	30,213
2025-10-16	35.200	35.500	34.400	34.500	32.323	8,620
2025-10-15	35.000	35.400	35.000	35.400	33.167	2,891
2025-10-14	34.900	35.100	34.700	34.700	32.511	12,947
2025-10-13	35.200	35.300	34.800	34.900	32.698	3,047
2025-10-10	35.000	35.500	34.900	35.000	32.792	5,029
2025-10-09	36.400	36.700	35.100	35.200	32.979	1,588
2025-10-08	37.000	37.000	35.100	35.600	33.354	15,175
2025-10-07	36.200	36.200	35.000	35.600	33.354	30,157
2025-10-06	36.200	36.200	34.900	36.100	33.822	17,014
2025-10-03	34.400	35.700	34.300	35.600	33.354	27,154
2025-10-02	35.900	35.900	34.300	34.300	32.136	37,357
2025-10-01	35.100	36.100	34.700	35.900	33.635	44,698
2025-09-30	34.200	35.300	34.000	34.700	32.511	90,820
2025-09-29	34.200	34.200	33.300	34.200	32.042	35,593
2025-09-26	33.300	33.700	33.200	33.300	31.199	9,344
2025-09-25	32.700	33.300	32.500	33.300	31.199	20,228
2025-09-24	32.100	32.800	32.100	32.500	30.450	10,989
2025-09-23	32.300	32.700	32.000	32.500	30.450	8,796
2025-09-22	33.000	33.000	32.200	32.200	30.169	5,909
2025-09-19	32.700	32.900	32.600	32.700	30.637	1,763
2025-09-18	32.800	33.000	32.600	32.700	30.637	41,795
2025-09-17	33.200	33.300	32.500	32.500	30.450	35,628
2025-09-16	33.000	33.100	32.800	33.000	30.918	33,164
2025-09-15	33.100	33.400	32.900	32.900	30.824	13,046
2025-09-12	33.300	33.400	32.800	33.000	30.918	19,119
2025-09-11	33.000	33.600	33.000	33.000	30.918	19,797
2025-09-10	33.700	33.700	33.200	33.200	31.105	4,015
2025-09-09	33.500	33.600	33.300	33.300	31.199	5,037
2025-09-08	33.600	33.600	33.200	33.400	31.293	16,850
2025-09-05	33.600	34.100	33.100	33.300	31.199	23,587
2025-09-04	31.800	33.900	31.800	33.900	31.761	35,263
2025-09-03	33.200	33.400	32.600	33.400	31.293	16,308
2025-09-02	32.800	33.200	32.200	33.200	31.105	21,865
2025-09-01	32.300	32.800	32.300	32.400	30.356	29,530
2025-08-29	32.800	33.000	32.100	32.100	30.075	22,555
2025-08-28	32.800	32.900	31.600	32.600	30.543	9,424
2025-08-27	33.100	33.100	32.400	32.800	30.731	10,721
2025-08-26	33.500	33.500	32.800	32.800	30.731	34,140
2025-08-22	33.200	33.300	32.800	33.300	31.199	16,264
2025-08-21	33.900	33.900	32.800	33.100	31.012	20,992
2025-08-20	33.500	33.900	33.200	33.900	31.761	16,340
2025-08-19	33.000	33.300	32.900	33.300	31.199	14,288
2025-08-18	33.300	33.400	32.900	33.200	31.105	19,397
2025-08-15	33.900	34.200	33.000	33.000	30.918	33,046
2025-08-14	33.200	33.800	33.000	33.100	31.012	46,922

← NewerPage 5 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	1.3840 EUR
2025-12-19	1.2860 EUR
2025-06-20	1.2860 EUR
2024-12-13	1.1000 EUR
2024-06-25	1.1000 EUR
2023-12-15	0.5500 EUR
2023-06-23	0.5500 EUR
2022-12-16	0.5000 EUR
2022-06-24	0.5000 EUR
2021-12-22	0.6740 EUR
2021-10-14	0.1280 EUR
2021-06-18	0.1200 EUR
2019-06-14	1.4260 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.