Nova Ljubljanska Banka d.d. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-13	33.100	33.200	32.500	32.900	30.824	47,531
2025-08-12	33.000	34.000	33.000	33.000	30.918	41,641
2025-08-11	33.500	33.500	32.900	33.000	30.918	15,080
2025-08-08	33.500	33.500	32.900	33.100	31.012	15,686
2025-08-07	32.700	33.900	32.300	33.000	30.918	72,442
2025-08-06	32.900	33.400	32.300	32.300	30.262	9,622
2025-08-05	33.000	33.000	32.400	32.800	30.731	7,726
2025-08-04	32.300	32.900	32.000	32.200	30.169	22,012
2025-08-01	32.400	32.900	31.900	32.000	29.981	19,476
2025-07-31	32.500	32.900	32.300	32.500	30.450	36,548
2025-07-30	32.500	33.300	32.400	32.500	30.450	25,037
2025-07-29	33.000	33.300	32.500	32.600	30.543	20,736
2025-07-28	32.500	33.500	32.000	32.900	30.824	57,043
2025-07-25	32.000	32.800	32.000	32.000	29.981	16,619
2025-07-24	31.800	32.000	31.700	32.000	29.981	10,816
2025-07-23	31.100	32.000	31.100	31.600	29.606	93,262
2025-07-22	31.500	31.900	31.000	31.100	29.138	9,762
2025-07-21	31.400	31.700	31.100	31.400	29.419	19,139
2025-07-18	31.000	31.600	31.000	31.200	29.232	4,173
2025-07-17	31.100	31.600	30.900	31.000	29.044	38,521
2025-07-16	30.800	31.300	30.800	31.300	29.325	49,267
2025-07-15	30.700	31.000	30.600	30.600	28.669	8,042
2025-07-14	29.800	31.100	29.700	30.700	28.763	23,655
2025-07-11	30.700	31.200	30.300	30.500	28.576	22,031
2025-07-10	30.100	31.900	30.100	30.700	28.763	10,983
2025-07-09	31.000	31.900	30.500	30.500	28.576	5,087
2025-07-08	30.900	31.000	30.800	31.000	29.044	5,143
2025-07-07	30.500	30.800	30.300	30.800	28.857	22,521
2025-07-04	30.000	30.400	30.000	30.200	28.295	11,161
2025-07-03	29.000	30.400	29.000	30.000	28.107	136,389
2025-07-02	30.400	30.500	29.900	30.000	28.107	21,400
2025-07-01	30.400	30.500	29.900	30.200	28.295	10,359
2025-06-30	30.200	30.200	27.600	30.000	28.107	28,887
2025-06-27	29.500	30.100	29.500	30.000	28.107	83,506
2025-06-26	28.700	29.700	28.700	29.500	27.639	82,441
2025-06-25	30.500	30.500	28.900	29.500	27.639	51,575
2025-06-24	28.600	29.600	28.600	29.200	27.358	32,296
2025-06-23	29.300	29.500	29.000	29.400	27.545	7,218
2025-06-20	29.100	29.500	28.700	29.000	27.170	21,188
2025-06-19	30.700	30.900	29.500	29.700	26.621	14,212
2025-06-18	31.000	31.000	30.600	30.800	27.607	18,018
2025-06-17	29.700	30.900	29.700	30.800	27.607	26,234
2025-06-16	30.300	30.800	30.300	30.600	27.428	9,531
2025-06-13	30.400	30.400	29.800	30.400	27.249	131,285
2025-06-12	30.000	30.300	29.700	30.200	27.070	42,428
2025-06-11	30.100	30.200	29.900	30.000	26.890	41,530
2025-06-10	30.000	30.400	29.400	29.400	26.352	40,560
2025-06-09	30.000	30.200	29.600	30.000	26.890	10,374
2025-06-06	29.800	30.400	29.200	30.100	26.980	13,519
2025-06-05	30.000	30.000	29.400	29.900	26.801	18,279
2025-06-04	30.500	30.500	29.500	29.600	26.532	21,514
2025-06-03	28.900	29.500	28.900	29.200	26.173	48,204
2025-06-02	28.400	28.900	28.100	28.900	25.904	15,311
2025-05-30	30.500	30.500	28.100	28.200	25.277	33,407
2025-05-29	29.400	29.400	29.000	29.000	25.994	24,148
2025-05-28	29.200	30.200	28.800	29.200	26.173	9,689
2025-05-27	30.400	30.500	28.800	29.200	26.173	38,589
2025-05-23	30.000	30.000	28.700	29.000	25.994	53,054
2025-05-22	30.400	30.400	28.800	29.000	25.994	52,923
2025-05-21	28.500	29.600	28.400	29.300	26.263	13,367

← NewerPage 6 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	1.3840 EUR
2025-12-19	1.2860 EUR
2025-06-20	1.2860 EUR
2024-12-13	1.1000 EUR
2024-06-25	1.1000 EUR
2023-12-15	0.5500 EUR
2023-06-23	0.5500 EUR
2022-12-16	0.5000 EUR
2022-06-24	0.5000 EUR
2021-12-22	0.6740 EUR
2021-10-14	0.1280 EUR
2021-06-18	0.1200 EUR
2019-06-14	1.4260 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.