Nova Ljubljanska Banka d.d. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-20	28.900	28.900	28.400	28.600	25.635	9,970
2025-05-19	28.600	29.000	28.300	28.400	25.456	14,468
2025-05-16	28.900	29.000	28.200	28.400	25.456	26,851
2025-05-15	29.400	29.400	28.500	28.600	25.635	31,895
2025-05-14	28.900	29.100	28.100	28.800	25.815	16,055
2025-05-13	28.200	28.900	28.100	28.900	25.904	28,527
2025-05-12	27.500	28.600	27.200	28.000	25.098	55,283
2025-05-09	27.100	27.500	26.800	27.200	24.381	22,276
2025-05-08	27.300	27.400	26.800	26.900	24.112	28,180
2025-05-07	27.000	28.000	26.800	27.100	24.291	19,043
2025-05-06	26.900	27.000	26.000	26.800	24.022	36,134
2025-05-02	26.200	26.600	26.100	26.600	23.843	33,510
2025-05-01	26.300	26.800	26.000	26.200	23.484	956
2025-04-30	26.600	26.600	25.700	26.000	23.305	33,748
2025-04-29	26.000	26.200	25.900	26.200	23.484	22,712
2025-04-28	26.100	26.300	25.900	25.900	23.215	48,188
2025-04-25	25.700	26.000	25.600	26.000	23.305	37,930
2025-04-24	25.600	25.600	25.100	25.300	22.677	82,858
2025-04-23	25.200	26.000	24.800	25.100	22.498	158,016
2025-04-22	25.300	25.800	24.300	24.600	22.050	410,975
2025-04-17	25.400	26.900	25.100	25.100	22.498	85,774
2025-04-16	26.300	26.700	25.400	25.600	22.946	37,803
2025-04-15	26.900	26.900	26.100	26.300	23.574	49,301
2025-04-14	27.000	27.400	26.100	26.200	23.484	27,213
2025-04-11	26.400	26.400	25.100	25.700	23.036	22,053
2025-04-10	26.900	27.100	25.100	25.100	22.498	85,364
2025-04-09	25.300	26.500	24.700	26.000	23.305	67,567
2025-04-08	25.000	25.600	24.000	25.300	22.677	38,681
2025-04-07	22.000	24.600	22.000	24.400	21.871	84,804
2025-04-04	27.200	28.500	25.100	25.100	22.498	96,021
2025-04-03	27.700	29.100	27.000	27.900	25.008	37,566
2025-04-02	28.500	28.600	27.700	27.900	25.008	3,526
2025-04-01	28.200	28.500	27.800	28.300	25.366	6,778
2025-03-31	28.100	28.500	27.300	28.100	25.187	44,369
2025-03-28	28.400	28.500	28.200	28.400	25.456	19,361
2025-03-27	27.700	28.600	27.700	28.500	25.546	6,376
2025-03-26	28.300	28.500	28.000	28.400	25.456	33,314
2025-03-25	28.600	29.000	27.900	28.000	25.098	60,034
2025-03-24	28.700	28.800	28.300	28.300	25.366	8,920
2025-03-21	28.000	29.100	28.000	28.200	25.277	5,386
2025-03-20	28.100	28.300	27.500	28.200	25.277	31,667
2025-03-19	29.000	29.100	28.100	28.100	25.187	66,707
2025-03-18	28.200	28.900	27.800	28.900	25.904	25,796
2025-03-17	28.200	28.300	27.600	28.200	25.277	17,771
2025-03-14	27.100	28.200	27.000	28.000	25.098	5,446
2025-03-13	27.400	28.200	27.300	27.400	24.560	4,048
2025-03-12	28.000	28.200	27.800	27.900	25.008	7,190
2025-03-11	28.500	28.500	28.000	28.000	25.098	4,846
2025-03-10	28.400	29.100	27.700	28.400	25.456	52,541
2025-03-07	27.700	28.500	27.500	28.300	25.366	35,209
2025-03-06	27.300	28.000	27.000	27.700	24.829	70,920
2025-03-05	26.700	27.200	26.700	27.200	24.381	77,059
2025-03-04	27.400	27.700	26.600	26.600	23.843	34,985
2025-03-03	27.500	27.800	27.400	27.700	24.829	66,867
2025-02-28	27.600	28.400	27.500	27.500	24.649	87,874
2025-02-27	28.300	28.500	27.600	27.600	24.739	47,950
2025-02-26	28.300	29.000	28.100	28.400	25.456	14,187
2025-02-25	28.600	29.200	27.900	28.700	25.725	9,007
2025-02-24	28.400	28.600	27.800	28.400	25.456	23,261
2025-02-21	31.000	31.000	27.700	28.400	25.456	45,960

← NewerPage 7 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	1.3840 EUR
2025-12-19	1.2860 EUR
2025-06-20	1.2860 EUR
2024-12-13	1.1000 EUR
2024-06-25	1.1000 EUR
2023-12-15	0.5500 EUR
2023-06-23	0.5500 EUR
2022-12-16	0.5000 EUR
2022-06-24	0.5000 EUR
2021-12-22	0.6740 EUR
2021-10-14	0.1280 EUR
2021-06-18	0.1200 EUR
2019-06-14	1.4260 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.