Nova Ljubljanska Banka d.d. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-20	29.700	29.700	27.900	28.200	25.277	47,134
2025-02-19	28.600	29.300	28.400	29.200	26.173	43,532
2025-02-18	28.200	28.900	28.200	28.400	25.456	22,570
2025-02-17	28.100	28.800	28.100	28.500	25.546	3,000
2025-02-14	28.100	28.600	27.900	28.200	25.277	24,919
2025-02-13	28.200	28.400	27.800	28.100	25.187	15,534
2025-02-12	27.900	28.500	27.800	27.800	24.918	6,117
2025-02-11	28.200	28.300	28.000	28.000	25.098	17,611
2025-02-10	27.800	28.300	27.700	27.800	24.918	30,279
2025-02-07	27.700	27.900	27.700	27.700	24.829	18,818
2025-02-06	27.500	27.600	27.300	27.600	24.739	53,375
2025-02-05	27.500	27.900	27.300	27.400	24.560	33,707
2025-02-04	27.400	27.500	27.000	27.400	24.560	13,914
2025-02-03	27.000	27.500	26.900	27.200	24.381	20,947
2025-01-31	27.400	27.800	26.700	27.200	24.381	27,962
2025-01-30	27.000	27.100	26.600	26.600	23.843	5,683
2025-01-29	25.600	26.900	25.600	26.800	24.022	12,370
2025-01-28	26.500	26.500	26.300	26.500	23.753	21,258
2025-01-27	26.500	27.100	26.200	26.500	23.753	13,094
2025-01-24	27.000	27.000	26.500	26.500	23.753	41,800
2025-01-23	27.400	28.200	26.700	26.900	24.112	3,770
2025-01-22	26.700	27.200	26.600	27.000	24.201	25,065
2025-01-21	26.200	26.800	26.100	26.600	23.843	36,875
2025-01-20	26.000	26.200	25.200	25.900	23.215	21,398
2025-01-17	25.800	25.900	25.300	25.300	22.677	29,324
2025-01-16	25.500	26.000	25.400	25.400	22.767	7,356
2025-01-15	25.000	25.500	25.000	25.500	22.857	27,603
2025-01-14	25.600	25.600	25.100	25.400	22.767	44,857
2025-01-13	25.600	25.900	25.500	25.500	22.857	22,289
2025-01-10	25.400	25.700	25.400	25.500	22.857	13,992
2025-01-09	25.100	25.500	25.000	25.300	22.677	10,720
2025-01-08	25.300	25.500	25.000	25.000	22.409	11,403
2025-01-07	25.100	25.300	25.100	25.100	22.498	27,475
2025-01-06	25.500	25.500	24.800	25.000	22.409	19,673
2025-01-03	25.400	25.400	24.700	25.100	22.498	22,046
2025-01-02	24.600	25.600	24.600	25.000	22.409	25,576
2024-12-31	25.000	25.100	24.800	24.900	22.319	22,376
2024-12-30	25.500	25.500	25.000	25.100	22.498	35,806
2024-12-27	25.200	25.400	24.800	25.300	22.677	26,255
2024-12-24	24.800	25.100	24.200	24.200	21.692	9,829
2024-12-23	25.200	25.200	24.800	24.800	22.229	11,983
2024-12-20	24.900	25.100	24.900	25.000	22.409	19,179
2024-12-19	24.800	25.100	24.700	25.000	22.409	26,720
2024-12-18	25.100	25.400	24.900	25.000	22.409	46,278
2024-12-17	25.400	25.500	24.800	24.900	22.319	16,493
2024-12-16	25.000	25.400	24.800	24.800	22.229	40,131
2024-12-13	25.300	25.500	24.600	24.900	22.319	23,308
2024-12-12	25.800	26.000	25.600	25.800	22.140	53,666
2024-12-11	26.000	26.000	25.800	25.800	22.140	18,225
2024-12-10	26.300	26.300	25.900	26.000	22.311	33,292
2024-12-09	25.900	26.300	25.800	26.000	22.311	28,091
2024-12-06	26.100	26.400	25.700	26.200	22.483	5,348
2024-12-05	25.200	26.300	25.200	26.100	22.397	34,816
2024-12-04	25.200	26.400	25.200	25.400	21.796	63,053
2024-12-03	25.100	26.600	25.000	25.200	21.625	79,655
2024-12-02	25.000	26.600	24.900	25.000	21.453	15,654
2024-11-29	25.300	25.500	24.900	25.000	21.453	41,441
2024-11-28	24.600	25.000	24.600	24.900	21.367	18,778
2024-11-27	24.900	24.900	24.500	24.500	21.024	50,801
2024-11-26	24.300	25.000	24.300	24.800	21.282	20,238

← NewerPage 8 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	1.3840 EUR
2025-12-19	1.2860 EUR
2025-06-20	1.2860 EUR
2024-12-13	1.1000 EUR
2024-06-25	1.1000 EUR
2023-12-15	0.5500 EUR
2023-06-23	0.5500 EUR
2022-12-16	0.5000 EUR
2022-06-24	0.5000 EUR
2021-12-22	0.6740 EUR
2021-10-14	0.1280 EUR
2021-06-18	0.1200 EUR
2019-06-14	1.4260 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.