Nova Ljubljanska Banka d.d. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-25	25.500	25.500	24.400	24.400	20.938	116,551
2024-11-22	25.300	26.600	24.600	24.600	21.110	71,881
2024-11-21	25.300	25.300	25.200	25.300	21.711	22,053
2024-11-20	25.100	25.300	25.000	25.000	21.453	25,001
2024-11-19	25.400	25.900	24.800	24.900	21.367	37,890
2024-11-18	24.200	25.900	24.200	25.000	21.453	37,981
2024-11-15	26.600	26.600	25.600	25.600	21.968	147
2024-11-14	26.000	26.400	25.600	25.900	22.225	49,904
2024-11-13	26.300	26.600	25.600	25.600	21.968	25,719
2024-11-12	26.300	26.600	25.900	26.000	22.311	9,765
2024-11-11	26.000	26.600	25.900	26.600	22.826	30,773
2024-11-08	25.800	26.000	25.700	25.700	22.054	12,237
2024-11-07	25.500	25.900	25.400	25.900	22.225	41,415
2024-11-06	25.900	25.900	25.200	25.500	21.882	28,997
2024-11-05	25.000	25.500	24.700	25.500	21.882	36,888
2024-11-04	25.500	25.500	24.200	25.000	21.453	53,287
2024-11-01	24.800	25.000	24.800	25.000	21.453	4,087
2024-10-31	24.700	24.800	24.700	24.700	21.196	3,964
2024-10-30	24.600	26.000	24.600	24.900	21.367	9,770
2024-10-29	24.900	25.100	24.900	24.900	21.367	8,937
2024-10-28	25.300	26.000	24.700	24.900	21.367	31,253
2024-10-25	24.900	25.000	24.800	25.000	21.453	11,642
2024-10-24	24.900	26.200	24.500	24.700	21.196	24,035
2024-10-23	25.000	26.300	24.500	24.800	21.282	29,716
2024-10-22	24.800	26.300	24.700	24.700	21.196	44,631
2024-10-21	25.300	25.900	24.800	24.800	21.282	40,590
2024-10-18	25.000	25.300	24.900	24.900	21.367	24,022
2024-10-17	24.300	25.000	23.800	24.800	21.282	68,825
2024-10-16	24.500	24.500	23.400	23.900	20.509	34,191
2024-10-15	23.800	24.400	23.600	23.800	20.423	10,696
2024-10-14	23.700	23.800	22.600	23.600	20.252	17,522
2024-10-11	23.900	24.000	23.800	23.800	20.423	9,676
2024-10-10	24.000	24.000	23.800	23.900	20.509	14,792
2024-10-09	24.200	24.500	23.900	23.900	20.509	10,947
2024-10-08	23.800	24.300	23.700	24.200	20.767	79,340
2024-10-07	23.500	24.000	23.500	23.800	20.423	16,168
2024-10-04	23.300	23.500	23.200	23.300	19.994	28,228
2024-10-03	23.500	23.500	23.100	23.100	19.823	26,112
2024-10-02	23.600	23.600	23.300	23.400	20.080	36,050
2024-10-01	23.900	23.900	23.300	23.300	19.994	13,253
2024-09-30	23.800	24.500	23.800	23.900	20.509	17,906
2024-09-27	23.300	24.000	23.300	23.800	20.423	33,102
2024-09-26	23.400	24.500	23.200	23.300	19.994	39,934
2024-09-25	23.600	23.600	23.300	23.300	19.994	12,662
2024-09-24	23.800	23.800	23.400	23.400	20.080	25,087
2024-09-23	24.300	24.400	23.600	23.600	20.252	60,503
2024-09-20	24.000	24.700	23.900	23.900	20.509	13,541
2024-09-19	24.100	24.400	24.000	24.000	20.595	41,398
2024-09-18	24.100	24.800	23.800	23.800	20.423	8,274
2024-09-17	23.800	24.600	23.800	24.000	20.595	20,568
2024-09-16	24.100	24.400	23.700	23.800	20.423	26,828
2024-09-13	24.000	24.900	23.700	23.700	20.338	75,351
2024-09-12	24.600	25.000	24.000	24.000	20.595	31,388
2024-09-11	25.100	25.900	24.600	24.600	21.110	18,062
2024-09-10	24.800	25.300	24.800	25.300	21.711	25,925
2024-09-09	24.600	24.900	24.200	24.900	21.367	47,206
2024-09-06	24.400	24.900	24.200	24.200	20.767	36,156
2024-09-05	23.900	24.400	23.900	24.200	20.767	12,945
2024-09-04	24.000	24.400	23.900	24.300	20.852	20,122
2024-09-03	24.300	24.900	23.800	24.000	20.595	23,125

← NewerPage 9 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	1.3840 EUR
2025-12-19	1.2860 EUR
2025-06-20	1.2860 EUR
2024-12-13	1.1000 EUR
2024-06-25	1.1000 EUR
2023-12-15	0.5500 EUR
2023-06-23	0.5500 EUR
2022-12-16	0.5000 EUR
2022-06-24	0.5000 EUR
2021-12-22	0.6740 EUR
2021-10-14	0.1280 EUR
2021-06-18	0.1200 EUR
2019-06-14	1.4260 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.