Northern 3 Vct Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-28	82.500	84.000	81.000	82.500	74.083	6,944
2024-08-27	82.500	82.500	81.000	82.500	74.083	6,061
2024-08-23	82.500	82.500	82.500	82.500	74.083	0
2024-08-22	82.500	82.500	82.500	82.500	74.083	0
2024-08-21	82.500	82.500	81.000	82.500	74.083	19,938
2024-08-20	82.500	82.500	82.500	82.500	74.083	0
2024-08-19	82.500	82.500	81.000	82.500	74.083	11,770
2024-08-16	82.500	82.500	82.500	82.500	74.083	0
2024-08-15	82.500	82.500	82.500	82.500	74.083	0
2024-08-14	82.500	82.500	82.500	82.500	74.083	0
2024-08-13	82.500	82.500	80.500	82.500	74.083	64,531
2024-08-12	83.000	83.000	81.680	83.000	74.532	770,251
2024-08-09	83.000	83.000	83.000	83.000	74.532	0
2024-08-08	83.000	83.000	83.000	83.000	74.532	0
2024-08-07	83.000	83.000	83.000	83.000	74.532	0
2024-08-06	83.000	83.000	83.000	83.000	74.532	0
2024-08-05	83.000	83.000	83.000	83.000	74.532	0
2024-08-02	83.000	83.000	83.000	83.000	74.532	0
2024-08-01	83.000	83.000	83.000	83.000	74.532	0
2024-07-31	83.000	83.000	83.000	83.000	74.532	0
2024-07-30	83.000	83.000	83.000	83.000	74.532	0
2024-07-29	83.000	83.000	83.000	83.000	74.532	0
2024-07-26	83.000	83.000	83.000	83.000	74.532	0
2024-07-25	83.000	83.000	83.000	83.000	74.532	0
2024-07-24	84.500	84.500	83.000	84.500	73.903	3,000
2024-07-23	84.500	84.500	83.000	84.500	73.903	8,720
2024-07-22	84.500	84.500	83.000	84.500	73.903	16,768
2024-07-19	84.500	84.500	84.500	84.500	73.903	0
2024-07-18	84.500	84.500	84.500	84.500	73.903	0
2024-07-17	84.500	84.500	83.000	84.500	73.903	2,720
2024-07-16	84.500	84.500	84.500	84.500	73.903	0
2024-07-15	84.500	84.500	84.500	84.500	73.903	0
2024-07-12	84.500	84.500	83.000	84.500	73.903	11,709
2024-07-11	84.500	84.500	83.000	84.500	73.903	17,914
2024-07-10	84.500	84.500	84.500	84.500	73.903	0
2024-07-09	84.500	84.500	84.500	84.500	73.903	0
2024-07-08	84.000	84.000	84.000	84.000	73.466	0
2024-07-05	84.500	84.500	84.500	84.500	73.903	0
2024-07-04	84.500	84.830	84.340	84.500	73.903	3,283,551
2024-07-03	84.500	84.500	84.500	84.500	73.903	0
2024-07-02	84.500	84.500	83.000	84.500	73.903	5,100
2024-07-01	84.500	84.500	84.500	84.500	73.903	0
2024-06-28	84.500	84.500	83.000	84.500	73.903	3,273
2024-06-27	84.500	84.500	84.500	84.500	73.903	0
2024-06-26	84.500	84.500	83.000	84.500	73.903	16,933
2024-06-25	84.500	84.500	84.500	84.500	73.903	0
2024-06-24	84.500	84.500	84.500	84.500	73.903	0
2024-06-21	84.500	84.500	83.000	84.500	73.903	18,649
2024-06-20	84.500	84.500	83.000	84.500	73.903	10,000
2024-06-19	84.500	84.500	83.000	84.500	73.903	15,000
2024-06-18	84.500	84.500	84.500	84.500	73.903	0
2024-06-17	84.500	84.500	84.500	84.500	73.903	0
2024-06-14	84.500	84.500	84.500	84.500	73.903	0
2024-06-13	84.500	84.500	84.500	84.500	73.903	0
2024-06-12	84.500	84.500	84.500	84.500	73.903	0
2024-06-11	84.500	84.500	84.500	84.500	73.903	0
2024-06-10	84.500	84.500	84.500	84.500	73.903	0
2024-06-07	84.500	84.500	84.500	84.500	73.903	0
2024-06-06	84.500	84.500	84.500	84.500	73.903	0
2024-06-05	84.500	84.500	84.500	84.500	73.903	0

← NewerPage 10 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0250 GBP
2025-12-18	0.0200 GBP
2025-08-07	0.0250 GBP
2024-12-19	0.0200 GBP
2024-07-25	0.0220 GBP
2023-12-14	0.0200 GBP
2023-07-20	0.0250 GBP
2022-12-08	0.0200 GBP
2022-07-21	0.0300 GBP
2022-01-06	0.0200 GBP
2021-08-12	0.0700 GBP
2021-01-07	0.0200 GBP
2020-08-13	0.0200 GBP
2020-01-02	0.0200 GBP
2019-06-20	0.0200 GBP
2019-01-03	0.0200 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.