Northern 3 Vct Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-06 | 84.500 | 85.220 | 84.500 | 84.500 | 73.903 | 1,421,765 |
| 2024-03-05 | 84.500 | 84.500 | 84.500 | 84.500 | 73.903 | 0 |
| 2024-03-04 | 84.500 | 84.500 | 84.500 | 84.500 | 73.903 | 0 |
| 2024-03-01 | 84.500 | 84.500 | 84.500 | 84.500 | 73.903 | 0 |
| 2024-02-29 | 84.500 | 84.500 | 83.000 | 84.500 | 73.903 | 19,191 |
| 2024-02-28 | 84.500 | 84.500 | 83.000 | 84.500 | 73.903 | 16,145 |
| 2024-02-27 | 84.500 | 84.500 | 84.500 | 84.500 | 73.903 | 0 |
| 2024-02-26 | 84.500 | 84.500 | 83.000 | 84.500 | 73.903 | 5,681 |
| 2024-02-23 | 84.500 | 84.500 | 84.500 | 84.500 | 73.903 | 0 |
| 2024-02-22 | 84.500 | 84.500 | 83.000 | 84.500 | 73.903 | 3,076 |
| 2024-02-21 | 84.500 | 84.500 | 83.000 | 84.500 | 73.903 | 3,007 |
| 2024-02-20 | 84.500 | 84.500 | 84.500 | 84.500 | 73.903 | 0 |
| 2024-02-19 | 84.500 | 84.500 | 84.500 | 84.500 | 73.903 | 0 |
| 2024-02-16 | 84.500 | 84.500 | 84.500 | 84.500 | 73.903 | 0 |
| 2024-02-15 | 84.500 | 84.500 | 84.500 | 84.500 | 73.903 | 0 |
| 2024-02-14 | 84.500 | 84.500 | 84.500 | 84.500 | 73.903 | 0 |
| 2024-02-13 | 84.000 | 84.000 | 84.000 | 84.000 | 73.466 | 0 |
| 2024-02-12 | 84.000 | 84.000 | 84.000 | 84.000 | 73.466 | 0 |
| 2024-02-09 | 84.000 | 84.000 | 84.000 | 84.000 | 73.466 | 0 |
| 2024-02-08 | 84.000 | 84.000 | 84.000 | 84.000 | 73.466 | 0 |
| 2024-02-07 | 84.000 | 84.000 | 84.000 | 84.000 | 73.466 | 0 |
| 2024-02-06 | 84.000 | 84.000 | 84.000 | 84.000 | 73.466 | 0 |
| 2024-02-05 | 84.000 | 84.000 | 84.000 | 84.000 | 73.466 | 0 |
| 2024-02-02 | 84.000 | 84.000 | 84.000 | 84.000 | 73.466 | 0 |
| 2024-02-01 | 84.000 | 84.000 | 84.000 | 84.000 | 73.466 | 0 |
| 2024-01-31 | 84.000 | 84.000 | 84.000 | 84.000 | 73.466 | 0 |
| 2024-01-30 | 84.000 | 84.000 | 84.000 | 84.000 | 73.466 | 0 |
| 2024-01-29 | 84.000 | 84.000 | 84.000 | 84.000 | 73.466 | 0 |
| 2024-01-26 | 84.000 | 84.000 | 84.000 | 84.000 | 73.466 | 0 |
| 2024-01-25 | 84.000 | 84.000 | 82.500 | 84.000 | 73.466 | 69 |
| 2024-01-24 | 84.000 | 84.000 | 84.000 | 84.000 | 73.466 | 0 |
| 2024-01-23 | 84.000 | 84.000 | 84.000 | 84.000 | 73.466 | 0 |
| 2024-01-22 | 84.000 | 84.000 | 84.000 | 84.000 | 73.466 | 0 |
| 2024-01-19 | 84.000 | 85.500 | 84.000 | 84.000 | 73.466 | 1,548 |
| 2024-01-18 | 84.000 | 84.000 | 84.000 | 84.000 | 73.466 | 0 |
| 2024-01-17 | 84.000 | 84.000 | 84.000 | 84.000 | 73.466 | 0 |
| 2024-01-16 | 84.000 | 84.000 | 84.000 | 84.000 | 73.466 | 0 |
| 2024-01-15 | 84.000 | 84.000 | 84.000 | 84.000 | 73.466 | 0 |
| 2024-01-12 | 84.000 | 84.000 | 84.000 | 84.000 | 73.466 | 0 |
| 2024-01-11 | 84.000 | 84.000 | 84.000 | 84.000 | 73.466 | 0 |
| 2024-01-10 | 84.000 | 84.000 | 84.000 | 84.000 | 73.466 | 0 |
| 2024-01-09 | 84.000 | 84.000 | 84.000 | 84.000 | 73.466 | 0 |
| 2024-01-08 | 84.000 | 84.000 | 84.000 | 84.000 | 73.466 | 0 |
| 2024-01-05 | 84.000 | 84.000 | 84.000 | 84.000 | 73.466 | 0 |
| 2024-01-04 | 84.000 | 84.000 | 84.000 | 84.000 | 73.466 | 0 |
| 2024-01-03 | 84.000 | 84.000 | 84.000 | 84.000 | 73.466 | 0 |
| 2024-01-02 | 84.000 | 84.000 | 84.000 | 84.000 | 73.466 | 0 |
| 2023-12-29 | 84.000 | 84.000 | 84.000 | 84.000 | 73.466 | 0 |
| 2023-12-28 | 84.000 | 84.000 | 84.000 | 84.000 | 73.466 | 0 |
| 2023-12-27 | 84.000 | 84.000 | 84.000 | 84.000 | 73.466 | 0 |
| 2023-12-22 | 84.000 | 84.000 | 84.000 | 84.000 | 73.466 | 0 |
| 2023-12-21 | 84.000 | 84.000 | 84.000 | 84.000 | 73.466 | 0 |
| 2023-12-20 | 84.000 | 84.000 | 84.000 | 84.000 | 73.466 | 0 |
| 2023-12-19 | 84.000 | 84.000 | 84.000 | 84.000 | 73.466 | 0 |
| 2023-12-18 | 84.000 | 84.000 | 84.000 | 84.000 | 73.466 | 0 |
| 2023-12-15 | 84.000 | 84.000 | 84.000 | 84.000 | 73.466 | 0 |
| 2023-12-14 | 84.000 | 84.000 | 84.000 | 84.000 | 73.466 | 0 |
| 2023-12-13 | 85.500 | 85.500 | 85.500 | 85.500 | 73.029 | 0 |
| 2023-12-12 | 85.500 | 85.500 | 85.500 | 85.500 | 73.029 | 0 |
| 2023-12-11 | 85.500 | 85.500 | 85.500 | 85.500 | 73.029 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0250 GBP |
| 2025-12-18 | 0.0200 GBP |
| 2025-08-07 | 0.0250 GBP |
| 2024-12-19 | 0.0200 GBP |
| 2024-07-25 | 0.0220 GBP |
| 2023-12-14 | 0.0200 GBP |
| 2023-07-20 | 0.0250 GBP |
| 2022-12-08 | 0.0200 GBP |
| 2022-07-21 | 0.0300 GBP |
| 2022-01-06 | 0.0200 GBP |
| 2021-08-12 | 0.0700 GBP |
| 2021-01-07 | 0.0200 GBP |
| 2020-08-13 | 0.0200 GBP |
| 2020-01-02 | 0.0200 GBP |
| 2019-06-20 | 0.0200 GBP |
| 2019-01-03 | 0.0200 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.