Northern 3 Vct Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-08	85.500	85.500	85.500	85.500	73.029	0
2023-12-07	85.500	85.500	85.500	85.500	73.029	0
2023-12-06	85.500	85.500	85.500	85.500	73.029	0
2023-12-05	85.500	85.500	85.000	85.500	73.029	1,800,483
2023-12-04	85.500	85.500	85.500	85.500	73.029	0
2023-12-01	85.500	85.500	85.500	85.500	73.029	0
2023-11-30	85.500	85.500	85.500	85.500	73.029	0
2023-11-29	85.500	85.500	85.500	85.500	73.029	0
2023-11-28	85.500	85.500	85.500	85.500	73.029	0
2023-11-27	85.500	85.500	84.000	85.500	73.029	4,871
2023-11-24	85.500	85.500	85.500	85.500	73.029	0
2023-11-23	85.500	85.500	85.500	85.500	73.029	0
2023-11-22	85.000	85.000	85.000	85.000	72.601	0
2023-11-21	85.000	85.000	85.000	85.000	72.601	0
2023-11-20	85.000	85.000	85.000	85.000	72.601	0
2023-11-17	85.000	85.000	85.000	85.000	72.601	0
2023-11-16	85.000	85.000	85.000	85.000	72.601	0
2023-11-15	85.000	86.500	85.000	85.000	72.601	11
2023-11-14	85.000	85.000	85.000	85.000	72.601	0
2023-11-13	85.000	85.000	85.000	85.000	72.601	0
2023-11-10	85.000	85.000	85.000	85.000	72.601	0
2023-11-09	85.000	85.000	85.000	85.000	72.601	0
2023-11-08	85.000	85.000	85.000	85.000	72.601	0
2023-11-07	85.000	85.000	85.000	85.000	72.601	0
2023-11-06	85.000	85.000	85.000	85.000	72.601	0
2023-11-03	85.000	85.000	85.000	85.000	72.601	0
2023-11-02	85.000	85.000	85.000	85.000	72.601	0
2023-11-01	85.000	85.000	85.000	85.000	72.601	0
2023-10-31	85.000	85.000	85.000	85.000	72.601	0
2023-10-30	85.000	85.000	85.000	85.000	72.601	0
2023-10-27	85.000	85.000	85.000	85.000	72.601	0
2023-10-26	85.000	85.000	85.000	85.000	72.601	0
2023-10-25	85.000	85.000	85.000	85.000	72.601	0
2023-10-24	85.000	85.000	85.000	85.000	72.601	0
2023-10-23	85.000	85.000	85.000	85.000	72.601	0
2023-10-20	85.000	85.000	85.000	85.000	72.601	0
2023-10-19	85.000	85.000	85.000	85.000	72.601	0
2023-10-18	85.000	85.000	85.000	85.000	72.601	0
2023-10-17	85.000	85.000	85.000	85.000	72.601	0
2023-10-16	85.000	85.000	85.000	85.000	72.601	0
2023-10-13	85.000	85.000	85.000	85.000	72.601	0
2023-10-12	85.000	85.000	85.000	85.000	72.601	0
2023-10-11	85.000	85.000	85.000	85.000	72.601	0
2023-10-10	85.000	85.000	85.000	85.000	72.601	0
2023-10-09	85.000	85.000	85.000	85.000	72.601	0
2023-10-06	85.000	85.000	85.000	85.000	72.601	0
2023-10-05	85.000	85.000	85.000	85.000	72.601	0
2023-10-04	85.000	85.000	85.000	85.000	72.601	0
2023-10-03	85.000	85.000	85.000	85.000	72.601	0
2023-10-02	85.000	85.000	83.500	85.000	72.601	43
2023-09-29	85.000	85.000	85.000	85.000	72.601	0
2023-09-28	85.000	85.000	85.000	85.000	72.601	0
2023-09-27	85.000	85.000	84.150	85.000	72.601	1,280,972
2023-09-26	85.000	85.000	85.000	85.000	72.601	0
2023-09-25	85.000	85.000	85.000	85.000	72.601	0
2023-09-22	85.000	85.000	85.000	85.000	72.601	0
2023-09-21	85.000	85.000	85.000	85.000	72.601	0
2023-09-20	85.000	85.000	83.500	85.000	72.601	604
2023-09-19	85.000	85.000	85.000	85.000	72.601	0
2023-09-18	85.000	85.000	85.000	85.000	72.601	0

← NewerPage 13 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0250 GBP
2025-12-18	0.0200 GBP
2025-08-07	0.0250 GBP
2024-12-19	0.0200 GBP
2024-07-25	0.0220 GBP
2023-12-14	0.0200 GBP
2023-07-20	0.0250 GBP
2022-12-08	0.0200 GBP
2022-07-21	0.0300 GBP
2022-01-06	0.0200 GBP
2021-08-12	0.0700 GBP
2021-01-07	0.0200 GBP
2020-08-13	0.0200 GBP
2020-01-02	0.0200 GBP
2019-06-20	0.0200 GBP
2019-01-03	0.0200 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.