Northern 3 Vct Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-15	85.000	85.000	85.000	85.000	72.601	0
2023-09-14	85.000	85.000	85.000	85.000	72.601	0
2023-09-13	85.000	85.000	83.500	85.000	72.601	16
2023-09-12	85.000	85.000	85.000	85.000	72.601	0
2023-09-11	85.000	85.000	83.500	85.000	72.601	4,594
2023-09-08	85.000	85.000	83.500	85.000	72.601	11,059
2023-09-07	85.000	85.000	83.500	85.000	72.601	5,783
2023-09-06	85.000	85.000	85.000	85.000	72.601	0
2023-09-05	85.000	85.000	83.500	85.000	72.601	6,680
2023-09-04	85.000	85.000	85.000	85.000	72.601	0
2023-09-01	85.000	85.000	83.500	85.000	72.601	9,862
2023-08-31	85.000	85.000	85.000	85.000	72.601	0
2023-08-30	85.000	85.000	83.500	85.000	72.601	789
2023-08-29	85.500	85.500	85.500	85.500	73.029	0
2023-08-25	85.500	85.500	85.500	85.500	73.029	0
2023-08-24	85.500	85.500	85.500	85.500	73.029	0
2023-08-23	85.500	85.500	85.500	85.500	73.029	0
2023-08-22	85.500	86.750	85.500	85.500	73.029	131
2023-08-21	85.500	85.500	85.500	85.500	73.029	0
2023-08-18	85.500	86.500	85.500	85.500	73.029	177
2023-08-17	85.500	85.500	85.500	85.500	73.029	0
2023-08-16	85.500	85.500	85.500	85.500	73.029	0
2023-08-15	85.500	85.500	85.500	85.500	73.029	0
2023-08-14	85.500	85.500	85.500	85.500	73.029	0
2023-08-11	85.500	85.500	85.500	85.500	73.029	0
2023-08-10	85.500	85.500	85.500	85.500	73.029	0
2023-08-09	85.500	85.500	85.500	85.500	73.029	0
2023-08-08	85.500	85.500	85.500	85.500	73.029	0
2023-08-07	85.500	85.500	85.500	85.500	73.029	0
2023-08-04	85.500	85.500	85.500	85.500	73.029	0
2023-08-03	85.500	85.500	85.500	85.500	73.029	0
2023-08-02	85.500	85.500	85.500	85.500	73.029	0
2023-08-01	85.500	85.500	85.500	85.500	73.029	0
2023-07-31	85.500	85.500	85.500	85.500	73.029	0
2023-07-28	85.500	85.500	85.500	85.500	73.029	0
2023-07-27	85.500	85.500	85.500	85.500	73.029	0
2023-07-26	85.500	85.500	85.500	85.500	73.029	0
2023-07-25	85.500	85.500	84.000	85.500	73.029	11,792
2023-07-24	85.500	85.500	85.500	85.500	73.029	0
2023-07-21	85.500	85.500	85.500	85.500	73.029	0
2023-07-20	85.500	85.500	85.500	85.500	73.029	5,378
2023-07-19	87.500	87.500	87.500	87.500	72.601	0
2023-07-18	87.500	87.500	86.000	87.500	72.601	1,307
2023-07-17	87.500	87.500	87.500	87.500	72.601	0
2023-07-14	87.500	87.500	87.500	87.500	72.601	0
2023-07-13	87.500	87.500	86.520	87.500	72.601	1,495,817
2023-07-12	87.500	87.500	87.500	87.500	72.601	0
2023-07-11	87.500	87.500	87.500	87.500	72.601	0
2023-07-10	87.500	87.500	87.500	87.500	72.601	0
2023-07-07	87.500	87.500	87.500	87.500	72.601	0
2023-07-06	87.500	87.500	87.500	87.500	72.601	0
2023-07-05	87.500	87.500	87.500	87.500	72.601	0
2023-07-04	87.500	87.500	87.500	87.500	72.601	0
2023-07-03	87.500	87.500	87.500	87.500	72.601	0
2023-06-30	87.500	87.500	87.500	87.500	72.601	0
2023-06-29	87.500	87.500	87.500	87.500	72.601	0
2023-06-28	87.500	87.500	86.000	87.500	72.601	5,266
2023-06-27	87.500	87.500	87.500	87.500	72.601	0
2023-06-26	87.500	87.500	87.500	87.500	72.601	0
2023-06-23	87.500	87.500	87.500	87.500	72.601	0

← NewerPage 14 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0250 GBP
2025-12-18	0.0200 GBP
2025-08-07	0.0250 GBP
2024-12-19	0.0200 GBP
2024-07-25	0.0220 GBP
2023-12-14	0.0200 GBP
2023-07-20	0.0250 GBP
2022-12-08	0.0200 GBP
2022-07-21	0.0300 GBP
2022-01-06	0.0200 GBP
2021-08-12	0.0700 GBP
2021-01-07	0.0200 GBP
2020-08-13	0.0200 GBP
2020-01-02	0.0200 GBP
2019-06-20	0.0200 GBP
2019-01-03	0.0200 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.