Northern 3 Vct Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-22	87.500	87.500	87.500	87.500	72.601	0
2023-06-21	87.500	87.500	87.500	87.500	72.601	0
2023-06-20	87.500	87.500	87.500	87.500	72.601	0
2023-06-19	87.500	87.500	87.500	87.500	72.601	0
2023-06-16	87.500	87.500	87.500	87.500	72.601	0
2023-06-15	84.500	84.500	84.500	84.500	70.112	0
2023-06-14	84.500	84.500	84.500	84.500	70.112	0
2023-06-13	84.500	84.500	84.500	84.500	70.112	0
2023-06-12	84.500	84.500	84.500	84.500	70.112	0
2023-06-09	84.500	84.500	84.500	84.500	70.112	0
2023-06-08	84.500	84.500	84.500	84.500	70.112	0
2023-06-07	84.500	84.500	84.500	84.500	70.112	0
2023-06-06	84.500	84.500	84.500	84.500	70.112	0
2023-06-05	84.500	84.500	84.500	84.500	70.112	0
2023-06-02	84.500	84.500	84.500	84.500	70.112	0
2023-06-01	84.500	84.500	84.500	84.500	70.112	0
2023-05-31	84.500	84.500	84.500	84.500	70.112	0
2023-05-30	84.500	84.500	84.500	84.500	70.112	0
2023-05-26	84.500	84.500	84.500	84.500	70.112	0
2023-05-25	84.500	84.500	84.500	84.500	70.112	0
2023-05-24	84.500	84.500	84.500	84.500	70.112	0
2023-05-23	84.500	85.500	84.500	84.500	70.112	9
2023-05-22	84.500	84.500	84.500	84.500	70.112	0
2023-05-19	84.500	84.500	84.500	84.500	70.112	0
2023-05-18	84.500	84.500	84.500	84.500	70.112	0
2023-05-17	84.500	84.500	84.500	84.500	70.112	0
2023-05-16	84.500	84.500	84.500	84.500	70.112	0
2023-05-15	84.500	84.500	84.500	84.500	70.112	0
2023-05-12	84.500	85.000	84.500	84.500	70.112	5,000
2023-05-11	84.500	84.500	84.500	84.500	70.112	0
2023-05-10	84.500	84.500	84.500	84.500	70.112	0
2023-05-09	84.500	84.500	84.500	84.500	70.112	0
2023-05-05	84.500	84.500	84.500	84.500	70.112	0
2023-05-04	84.500	84.500	84.500	84.500	70.112	0
2023-05-03	84.500	84.500	84.500	84.500	70.112	0
2023-05-02	84.500	84.500	84.500	84.500	70.112	0
2023-04-28	84.500	84.500	84.500	84.500	70.112	0
2023-04-27	84.500	84.500	84.500	84.500	70.112	0
2023-04-26	84.500	84.500	84.500	84.500	70.112	0
2023-04-25	84.500	84.500	84.500	84.500	70.112	0
2023-04-24	84.500	84.500	84.500	84.500	70.112	0
2023-04-21	84.500	84.500	84.500	84.500	70.112	0
2023-04-20	84.500	84.500	84.500	84.500	70.112	0
2023-04-19	84.500	84.500	84.500	84.500	70.112	0
2023-04-18	84.500	84.500	84.500	84.500	70.112	0
2023-04-17	84.500	84.500	84.500	84.500	70.112	0
2023-04-14	84.500	84.500	84.500	84.500	70.112	0
2023-04-13	84.500	84.500	84.500	84.500	70.112	0
2023-04-12	84.500	84.500	84.500	84.500	70.112	0
2023-04-11	84.500	84.500	84.500	84.500	70.112	0
2023-04-06	84.500	84.500	84.500	84.500	70.112	0
2023-04-05	84.500	84.500	84.500	84.500	70.112	0
2023-04-04	84.500	84.500	84.500	84.500	70.112	0
2023-04-03	84.500	84.500	84.500	84.500	70.112	0
2023-03-31	84.500	84.500	84.500	84.500	70.112	0
2023-03-30	84.500	84.500	84.500	84.500	70.112	0
2023-03-29	84.500	86.000	78.500	84.500	70.112	12,144
2023-03-28	84.500	86.000	83.770	84.500	70.112	438,646
2023-03-27	84.500	84.500	83.000	84.500	70.112	2,005
2023-03-24	84.500	84.500	84.500	84.500	70.112	0

← NewerPage 15 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0250 GBP
2025-12-18	0.0200 GBP
2025-08-07	0.0250 GBP
2024-12-19	0.0200 GBP
2024-07-25	0.0220 GBP
2023-12-14	0.0200 GBP
2023-07-20	0.0250 GBP
2022-12-08	0.0200 GBP
2022-07-21	0.0300 GBP
2022-01-06	0.0200 GBP
2021-08-12	0.0700 GBP
2021-01-07	0.0200 GBP
2020-08-13	0.0200 GBP
2020-01-02	0.0200 GBP
2019-06-20	0.0200 GBP
2019-01-03	0.0200 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.