Northern 3 Vct Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-23	84.500	84.500	83.000	84.500	70.112	5,777
2023-03-22	84.500	84.500	83.000	84.500	70.112	258
2023-03-21	84.500	84.500	84.500	84.500	70.112	0
2023-03-20	84.500	84.500	84.500	84.500	70.112	0
2023-03-17	84.500	84.500	83.000	84.500	70.112	394
2023-03-16	84.500	84.500	84.500	84.500	70.112	0
2023-03-15	84.500	84.500	84.500	84.500	70.112	0
2023-03-14	84.500	84.500	84.500	84.500	70.112	0
2023-03-13	84.500	84.500	84.500	84.500	70.112	0
2023-03-10	84.500	84.500	84.500	84.500	70.112	0
2023-03-09	84.500	84.500	83.000	84.500	70.112	4,845
2023-03-08	84.500	84.500	83.000	84.500	70.112	6,986
2023-03-07	84.500	84.500	83.000	84.500	70.112	6,316
2023-03-06	84.500	84.500	83.000	84.500	70.112	20,421
2023-03-03	84.500	84.500	84.500	84.500	70.112	0
2023-03-02	84.500	84.500	84.500	84.500	70.112	0
2023-03-01	84.500	84.500	84.500	84.500	70.112	0
2023-02-28	84.500	84.500	83.000	84.500	70.112	1,050
2023-02-27	84.500	84.500	83.000	84.500	70.112	20,010
2023-02-24	84.500	84.500	83.000	84.500	70.112	15,351
2023-02-23	84.500	84.500	83.000	84.500	70.112	12,228
2023-02-22	84.500	84.500	84.500	84.500	70.112	0
2023-02-21	85.000	85.000	83.770	85.000	70.527	1,229,864
2023-02-20	85.000	85.000	85.000	85.000	70.527	0
2023-02-17	85.000	85.000	85.000	85.000	70.527	0
2023-02-16	85.000	85.000	85.000	85.000	70.527	0
2023-02-15	85.000	85.000	85.000	85.000	70.527	0
2023-02-14	85.000	85.000	83.500	85.000	70.527	3,000
2023-02-13	85.000	85.000	85.000	85.000	70.527	8,033
2023-02-10	85.000	85.000	85.000	85.000	70.527	0
2023-02-09	85.000	85.000	85.000	85.000	70.527	0
2023-02-08	85.000	85.000	82.000	85.000	70.527	6,583
2023-02-07	85.000	85.000	82.000	85.000	70.527	27,569
2023-02-06	85.000	85.000	82.500	85.000	70.527	3,007
2023-02-03	85.000	85.000	85.000	85.000	70.527	0
2023-02-02	85.000	85.000	85.000	85.000	70.527	0
2023-02-01	85.000	85.000	82.500	85.000	70.527	1,852
2023-01-31	85.000	85.000	85.000	85.000	70.527	0
2023-01-30	85.000	86.500	82.500	85.000	70.527	6,022
2023-01-27	85.000	85.000	85.000	85.000	70.527	0
2023-01-26	85.000	85.000	85.000	85.000	70.527	0
2023-01-25	85.000	85.000	82.500	85.000	70.527	2,005
2023-01-24	85.000	85.000	85.000	85.000	70.527	0
2023-01-23	85.000	85.000	82.500	85.000	70.527	2,632
2023-01-20	85.000	85.000	82.500	85.000	70.527	1,599
2023-01-19	85.000	85.000	85.000	85.000	70.527	0
2023-01-18	85.000	85.000	85.000	85.000	70.527	0
2023-01-17	85.000	85.000	85.000	85.000	70.527	0
2023-01-16	85.000	86.500	85.000	85.000	70.527	116
2023-01-13	85.000	85.000	85.000	85.000	70.527	0
2023-01-12	85.000	85.000	85.000	85.000	70.527	0
2023-01-11	85.000	85.000	85.000	85.000	70.527	0
2023-01-10	85.000	85.000	82.500	85.000	70.527	24,870
2023-01-09	85.000	85.000	82.500	85.000	70.527	10,842
2023-01-06	85.000	85.000	85.000	85.000	70.527	0
2023-01-05	85.000	85.000	85.000	85.000	70.527	0
2023-01-04	85.000	85.000	85.000	85.000	70.527	0
2023-01-03	85.000	85.000	85.000	85.000	70.527	0
2022-12-30	85.000	85.000	85.000	85.000	70.527	0
2022-12-29	85.000	85.000	85.000	85.000	70.527	0

← NewerPage 16 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0250 GBP
2025-12-18	0.0200 GBP
2025-08-07	0.0250 GBP
2024-12-19	0.0200 GBP
2024-07-25	0.0220 GBP
2023-12-14	0.0200 GBP
2023-07-20	0.0250 GBP
2022-12-08	0.0200 GBP
2022-07-21	0.0300 GBP
2022-01-06	0.0200 GBP
2021-08-12	0.0700 GBP
2021-01-07	0.0200 GBP
2020-08-13	0.0200 GBP
2020-01-02	0.0200 GBP
2019-06-20	0.0200 GBP
2019-01-03	0.0200 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.