Northern 3 Vct Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-28	85.000	85.000	85.000	85.000	70.527	0
2022-12-23	85.000	85.000	85.000	85.000	70.527	0
2022-12-22	85.000	85.000	85.000	85.000	70.527	0
2022-12-21	85.000	85.000	85.000	85.000	70.527	0
2022-12-20	85.000	85.000	85.000	85.000	70.527	210,469
2022-12-19	85.000	85.000	85.000	85.000	70.527	0
2022-12-16	85.000	85.000	85.000	85.000	70.527	0
2022-12-15	85.000	85.000	85.000	85.000	70.527	0
2022-12-14	85.000	85.000	85.000	85.000	70.527	0
2022-12-13	85.000	85.000	85.000	85.000	70.527	0
2022-12-12	85.000	85.000	85.000	85.000	70.527	0
2022-12-09	85.000	85.000	83.500	85.000	70.527	1,316
2022-12-08	85.000	85.000	85.000	85.000	70.527	0
2022-12-07	87.000	87.000	85.500	87.000	70.527	6,133
2022-12-06	87.000	87.000	87.000	87.000	70.527	0
2022-12-05	87.000	87.000	85.500	87.000	70.527	29,366
2022-12-02	87.000	87.000	87.000	87.000	70.527	0
2022-12-01	87.000	87.000	86.900	87.000	70.527	2,521,828
2022-11-30	87.000	87.000	87.000	87.000	70.527	0
2022-11-29	87.000	87.000	85.500	87.000	70.527	789
2022-11-28	87.000	87.000	87.000	87.000	70.527	0
2022-11-25	87.000	87.000	87.000	87.000	70.527	0
2022-11-24	87.000	87.000	87.000	87.000	70.527	0
2022-11-23	87.000	87.000	85.500	87.000	70.527	3,882
2022-11-22	88.500	88.500	88.500	88.500	71.743	0
2022-11-21	88.500	88.500	85.500	88.500	71.743	2,500
2022-11-18	88.500	88.500	85.500	88.500	71.743	6,015
2022-11-17	88.500	88.500	88.500	88.500	71.743	0
2022-11-16	88.500	88.500	88.500	88.500	71.743	0
2022-11-15	88.500	88.500	88.500	88.500	71.743	0
2022-11-14	88.500	88.500	88.500	88.500	71.743	0
2022-11-11	88.500	88.500	85.500	88.500	71.743	4,505
2022-11-10	88.500	88.500	88.500	88.500	71.743	0
2022-11-09	88.500	88.500	88.500	88.500	71.743	0
2022-11-08	88.500	88.500	88.500	88.500	71.743	0
2022-11-07	88.500	88.500	88.500	88.500	71.743	0
2022-11-04	88.500	88.500	88.500	88.500	71.743	0
2022-11-03	88.500	88.500	88.500	88.500	71.743	0
2022-11-02	88.500	88.500	88.500	88.500	71.743	0
2022-11-01	88.500	88.500	88.500	88.500	71.743	0
2022-10-31	88.500	88.500	88.500	88.500	71.743	0
2022-10-28	88.500	88.500	88.500	88.500	71.743	0
2022-10-27	88.500	88.500	88.500	88.500	71.743	0
2022-10-26	88.500	88.500	88.500	88.500	71.743	0
2022-10-25	88.500	88.500	88.500	88.500	71.743	0
2022-10-24	88.500	88.500	88.500	88.500	71.743	0
2022-10-21	88.500	88.500	88.500	88.500	71.743	0
2022-10-20	88.500	88.500	88.500	88.500	71.743	0
2022-10-19	88.500	88.500	87.000	88.500	71.743	526
2022-10-18	88.500	88.500	88.500	88.500	71.743	0
2022-10-17	88.500	88.500	88.500	88.500	71.743	0
2022-10-14	88.500	88.500	88.500	88.500	71.743	0
2022-10-13	88.500	88.500	88.500	88.500	71.743	0
2022-10-12	88.500	88.500	88.500	88.500	71.743	0
2022-10-11	88.500	88.500	88.500	88.500	71.743	0
2022-10-10	88.500	88.500	88.500	88.500	71.743	0
2022-10-07	88.500	88.500	88.500	88.500	71.743	0
2022-10-06	88.500	88.500	88.500	88.500	71.743	0
2022-10-05	88.500	88.500	88.500	88.500	71.743	0
2022-10-04	88.500	88.500	88.500	88.500	71.743	0

← NewerPage 17 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0250 GBP
2025-12-18	0.0200 GBP
2025-08-07	0.0250 GBP
2024-12-19	0.0200 GBP
2024-07-25	0.0220 GBP
2023-12-14	0.0200 GBP
2023-07-20	0.0250 GBP
2022-12-08	0.0200 GBP
2022-07-21	0.0300 GBP
2022-01-06	0.0200 GBP
2021-08-12	0.0700 GBP
2021-01-07	0.0200 GBP
2020-08-13	0.0200 GBP
2020-01-02	0.0200 GBP
2019-06-20	0.0200 GBP
2019-01-03	0.0200 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.