Northern 3 Vct Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-03	88.500	89.500	88.500	88.500	71.743	553
2022-09-30	88.500	88.500	88.500	88.500	71.743	0
2022-09-29	88.500	88.500	88.500	88.500	71.743	0
2022-09-28	88.500	88.500	88.140	88.500	71.743	613,637
2022-09-27	88.500	88.500	88.500	88.500	71.743	0
2022-09-26	88.500	88.500	87.000	88.500	71.743	36,371
2022-09-23	88.500	88.500	88.500	88.500	71.743	0
2022-09-22	88.500	88.500	88.500	88.500	71.743	0
2022-09-21	88.500	88.500	88.500	88.500	71.743	0
2022-09-20	88.500	88.500	88.500	88.500	71.743	0
2022-09-16	88.500	88.500	88.500	88.500	71.743	0
2022-09-15	88.500	88.500	87.000	88.500	71.743	957
2022-09-14	88.500	88.500	88.500	88.500	71.743	0
2022-09-13	88.500	88.500	88.500	88.500	71.743	0
2022-09-12	88.500	88.500	88.500	88.500	71.743	0
2022-09-09	88.500	88.500	88.500	88.500	71.743	0
2022-09-08	88.500	88.500	88.500	88.500	71.743	0
2022-09-07	88.500	88.500	88.500	88.500	71.743	0
2022-09-06	88.500	88.500	88.500	88.500	71.743	0
2022-09-05	88.500	88.500	88.500	88.500	71.743	0
2022-09-02	88.500	88.500	88.500	88.500	71.743	0
2022-09-01	88.500	88.500	88.500	88.500	71.743	0
2022-08-31	88.500	88.500	88.500	88.500	71.743	0
2022-08-30	88.500	88.500	88.500	88.500	71.743	0
2022-08-26	88.500	88.500	88.500	88.500	71.743	0
2022-08-25	88.500	88.500	88.500	88.500	71.743	0
2022-08-24	88.500	88.500	88.500	88.500	71.743	0
2022-08-23	88.500	88.500	88.500	88.500	71.743	0
2022-08-22	88.500	88.500	88.500	88.500	71.743	0
2022-08-19	88.500	88.500	87.000	88.500	71.743	3,031
2022-08-18	88.500	89.500	88.140	88.500	71.743	413,807
2022-08-17	88.500	89.500	88.500	88.500	71.743	56
2022-08-16	88.500	88.500	88.500	88.500	71.743	0
2022-08-15	88.500	88.500	87.000	88.500	71.743	15,317
2022-08-12	88.500	88.500	88.500	88.500	71.743	0
2022-08-11	88.500	88.500	88.500	88.500	71.743	0
2022-08-10	88.500	88.500	88.500	88.500	71.743	0
2022-08-09	88.500	88.500	88.500	88.500	71.743	0
2022-08-08	88.500	88.500	88.500	88.500	71.743	0
2022-08-05	88.500	88.500	88.500	88.500	71.743	0
2022-08-04	88.500	89.500	87.000	88.500	71.743	4,633
2022-08-03	88.500	88.500	88.500	88.500	71.743	0
2022-08-02	88.500	88.500	88.500	88.500	71.743	0
2022-08-01	88.500	88.500	88.500	88.500	71.743	0
2022-07-29	88.500	88.500	88.500	88.500	71.743	0
2022-07-28	88.500	89.516	88.500	88.500	71.743	2,000
2022-07-27	88.500	88.500	88.500	88.500	71.743	0
2022-07-26	88.500	88.500	87.000	88.500	71.743	4,630
2022-07-25	88.500	88.500	87.000	88.500	71.743	5,100
2022-07-22	88.500	88.500	88.500	88.500	71.743	0
2022-07-21	88.500	88.500	88.500	88.500	71.743	0
2022-07-20	91.500	91.500	91.500	91.500	71.743	0
2022-07-19	91.500	91.500	91.500	91.500	71.743	0
2022-07-18	91.500	92.511	91.500	91.500	71.743	200
2022-07-15	91.500	91.500	91.500	91.500	71.743	0
2022-07-14	93.500	93.500	91.000	93.500	73.311	658
2022-07-13	93.500	93.500	91.000	93.500	73.311	5,177
2022-07-12	93.500	93.500	93.500	93.500	73.311	0
2022-07-11	93.500	94.500	93.500	93.500	73.311	1,164
2022-07-08	93.500	93.500	93.500	93.500	73.311	0

← NewerPage 18 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0250 GBP
2025-12-18	0.0200 GBP
2025-08-07	0.0250 GBP
2024-12-19	0.0200 GBP
2024-07-25	0.0220 GBP
2023-12-14	0.0200 GBP
2023-07-20	0.0250 GBP
2022-12-08	0.0200 GBP
2022-07-21	0.0300 GBP
2022-01-06	0.0200 GBP
2021-08-12	0.0700 GBP
2021-01-07	0.0200 GBP
2020-08-13	0.0200 GBP
2020-01-02	0.0200 GBP
2019-06-20	0.0200 GBP
2019-01-03	0.0200 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.