Northern 3 Vct Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-07	93.500	93.500	93.500	93.500	73.311	0
2022-07-06	93.500	93.500	93.500	93.500	73.311	0
2022-07-05	93.500	93.500	93.500	93.500	73.311	0
2022-07-04	93.500	93.500	93.500	93.500	73.311	0
2022-07-01	93.500	93.500	93.500	93.500	73.311	0
2022-06-30	93.500	93.500	93.500	93.500	73.311	0
2022-06-29	93.500	93.500	93.500	93.500	73.311	0
2022-06-28	93.500	93.500	91.000	93.500	73.311	6,798
2022-06-27	93.500	93.500	93.500	93.500	73.311	0
2022-06-24	93.500	93.500	93.500	93.500	73.311	0
2022-06-23	93.500	93.500	92.000	93.500	73.311	20,000
2022-06-22	93.500	93.500	92.510	93.500	73.311	891,775
2022-06-21	93.500	93.500	93.500	93.500	73.311	0
2022-06-20	93.500	93.500	93.500	93.500	73.311	0
2022-06-17	93.500	93.500	93.500	93.500	73.311	0
2022-06-16	93.500	93.500	93.500	93.500	73.311	0
2022-06-15	93.500	93.500	93.500	93.500	73.311	0
2022-06-14	94.500	94.500	94.500	94.500	74.095	0
2022-06-13	94.500	94.500	94.500	94.500	74.095	0
2022-06-10	94.500	94.500	91.000	94.500	74.095	10,000
2022-06-09	94.500	94.500	91.000	94.500	74.095	4,360
2022-06-08	94.500	94.500	94.500	94.500	74.095	0
2022-06-07	94.500	94.500	94.500	94.500	74.095	0
2022-06-06	94.500	94.500	94.500	94.500	74.095	0
2022-06-01	94.500	94.500	94.500	94.500	74.095	0
2022-05-31	94.500	94.500	94.500	94.500	74.095	0
2022-05-30	94.500	94.500	94.500	94.500	74.095	0
2022-05-27	94.500	94.500	91.000	94.500	74.095	6,546
2022-05-26	94.500	94.500	94.500	94.500	74.095	0
2022-05-25	94.500	94.500	91.000	94.500	74.095	5,266
2022-05-24	94.500	94.500	94.500	94.500	74.095	0
2022-05-23	94.500	94.500	94.500	94.500	74.095	0
2022-05-20	94.500	94.500	94.500	94.500	74.095	0
2022-05-19	94.500	94.500	94.500	94.500	74.095	0
2022-05-18	94.500	94.500	91.000	94.500	74.095	22,085
2022-05-17	94.500	94.500	94.500	94.500	74.095	0
2022-05-16	94.500	94.500	93.000	94.500	74.095	2,633
2022-05-13	94.500	94.500	94.500	94.500	74.095	0
2022-05-12	94.500	94.500	94.500	94.500	74.095	0
2022-05-11	94.500	94.500	93.000	94.500	74.095	1,342
2022-05-10	94.500	94.500	94.500	94.500	74.095	0
2022-05-09	94.500	94.500	94.500	94.500	74.095	0
2022-05-06	94.500	94.500	94.500	94.500	74.095	0
2022-05-05	94.500	94.500	93.000	94.500	74.095	789
2022-05-04	94.500	94.500	94.500	94.500	74.095	0
2022-05-03	94.500	94.500	94.500	94.500	74.095	0
2022-04-29	94.500	94.500	94.500	94.500	74.095	0
2022-04-28	94.500	94.500	93.000	94.500	74.095	10,782
2022-04-27	94.500	94.500	94.500	94.500	74.095	0
2022-04-26	94.500	94.500	94.500	94.500	74.095	0
2022-04-25	94.500	94.500	94.500	94.500	74.095	0
2022-04-22	94.500	94.500	94.500	94.500	74.095	0
2022-04-21	94.500	94.500	94.500	94.500	74.095	0
2022-04-20	94.500	94.500	94.500	94.500	74.095	0
2022-04-19	94.500	94.500	94.500	94.500	74.095	0
2022-04-14	94.500	94.500	94.500	94.500	74.095	0
2022-04-13	94.500	94.500	94.500	94.500	74.095	0
2022-04-12	94.500	94.500	94.500	94.500	74.095	0
2022-04-11	94.500	94.500	94.500	94.500	74.095	0
2022-04-08	94.500	94.500	94.500	94.500	74.095	0

← NewerPage 19 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0250 GBP
2025-12-18	0.0200 GBP
2025-08-07	0.0250 GBP
2024-12-19	0.0200 GBP
2024-07-25	0.0220 GBP
2023-12-14	0.0200 GBP
2023-07-20	0.0250 GBP
2022-12-08	0.0200 GBP
2022-07-21	0.0300 GBP
2022-01-06	0.0200 GBP
2021-08-12	0.0700 GBP
2021-01-07	0.0200 GBP
2020-08-13	0.0200 GBP
2020-01-02	0.0200 GBP
2019-06-20	0.0200 GBP
2019-01-03	0.0200 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.