Northern 3 Vct Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	81.000	81.000	81.000	81.000	78.604	0
2026-07-21	81.000	81.000	81.000	81.000	78.604	0
2026-07-20	81.000	81.000	81.000	81.000	78.604	0
2026-07-17	81.000	81.000	79.500	81.000	78.604	20,000
2026-07-16	81.000	81.000	81.000	81.000	78.604	0
2026-07-15	81.000	81.000	79.500	81.000	78.604	6,015
2026-07-14	81.000	81.000	81.000	81.000	78.604	0
2026-07-13	81.000	81.000	81.000	81.000	78.604	0
2026-07-10	81.000	82.000	81.000	81.000	78.604	2,500
2026-07-09	81.000	81.000	79.500	81.000	78.604	7,733
2026-07-08	81.000	81.000	81.000	81.000	78.604	0
2026-07-07	81.000	81.000	81.000	81.000	78.604	0
2026-07-06	81.000	81.000	81.000	81.000	78.604	0
2026-07-03	81.000	81.000	79.500	81.000	78.604	10,977
2026-07-02	81.000	81.000	79.500	81.000	78.604	5,266
2026-07-01	81.000	81.000	81.000	81.000	78.604	0
2026-06-30	81.000	81.000	81.000	81.000	78.604	0
2026-06-29	81.000	81.000	81.000	81.000	78.604	0
2026-06-26	81.000	81.000	81.000	81.000	78.604	0
2026-06-25	81.000	81.000	81.000	81.000	78.604	0
2026-06-24	81.000	81.000	81.000	81.000	78.604	0
2026-06-23	81.000	81.000	79.500	81.000	78.604	1,690
2026-06-22	81.000	81.000	81.000	81.000	78.604	0
2026-06-19	81.000	81.000	81.000	81.000	78.604	0
2026-06-18	81.000	81.000	81.000	81.000	78.604	0
2026-06-17	81.000	81.000	81.000	81.000	78.604	0
2026-06-16	81.000	81.000	81.000	81.000	78.604	0
2026-06-15	81.000	81.000	81.000	81.000	78.604	0
2026-06-12	81.000	81.000	81.000	81.000	78.604	0
2026-06-11	81.000	81.000	81.000	81.000	78.604	0
2026-06-10	83.500	83.500	83.500	83.500	81.030	0
2026-06-09	83.500	83.500	83.500	83.500	81.030	0
2026-06-08	83.500	83.500	83.500	83.500	81.030	0
2026-06-05	83.500	83.500	83.500	83.500	81.030	0
2026-06-04	83.500	83.500	83.500	83.500	81.030	0
2026-06-03	83.500	83.500	83.500	83.500	81.030	0
2026-06-02	83.500	83.500	83.500	83.500	81.030	0
2026-06-01	83.500	83.500	80.500	83.500	81.030	5,266
2026-05-29	83.500	83.500	83.500	83.500	81.030	0
2026-05-28	83.500	83.500	83.500	83.500	81.030	0
2026-05-27	83.500	83.500	83.500	83.500	81.030	0
2026-05-26	83.500	83.500	80.500	83.500	81.030	4,000
2026-05-22	83.500	83.500	83.500	83.500	81.030	0
2026-05-21	83.500	83.500	83.500	83.500	81.030	0
2026-05-20	83.500	83.500	83.500	83.500	81.030	0
2026-05-19	83.500	83.500	83.500	83.500	81.030	0
2026-05-18	83.500	83.500	83.500	83.500	81.030	0
2026-05-15	83.500	83.500	83.500	83.500	81.030	0
2026-05-14	83.500	83.500	80.500	83.500	81.030	5,793
2026-05-13	83.500	83.500	83.500	83.500	81.030	0
2026-05-12	83.500	83.500	83.500	83.500	81.030	0
2026-05-11	83.500	83.500	83.500	83.500	81.030	0
2026-05-08	83.500	83.500	82.530	83.500	81.030	38
2026-05-07	83.500	83.500	83.500	83.500	81.030	0
2026-05-06	83.500	83.500	83.500	83.500	81.030	0
2026-05-05	83.500	83.500	83.500	83.500	81.030	0
2026-05-01	83.500	83.500	83.500	83.500	81.030	0
2026-04-30	83.500	83.500	83.500	83.500	81.030	0
2026-04-29	83.500	83.500	83.500	83.500	81.030	0
2026-04-28	83.500	83.500	83.500	83.500	81.030	0

← NewerPage 2 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0250 GBP
2025-12-18	0.0200 GBP
2025-08-07	0.0250 GBP
2024-12-19	0.0200 GBP
2024-07-25	0.0220 GBP
2023-12-14	0.0200 GBP
2023-07-20	0.0250 GBP
2022-12-08	0.0200 GBP
2022-07-21	0.0300 GBP
2022-01-06	0.0200 GBP
2021-08-12	0.0700 GBP
2021-01-07	0.0200 GBP
2020-08-13	0.0200 GBP
2020-01-02	0.0200 GBP
2019-06-20	0.0200 GBP
2019-01-03	0.0200 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.