Northern 3 Vct Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-07	94.500	94.500	94.500	94.500	74.095	0
2022-04-06	94.500	94.500	94.500	94.500	74.095	0
2022-04-05	94.500	94.500	94.500	94.500	74.095	0
2022-04-04	94.500	94.500	94.500	94.500	74.095	0
2022-04-01	94.500	94.500	94.500	94.500	74.095	0
2022-03-31	94.500	94.500	94.500	94.500	74.095	0
2022-03-30	94.500	94.500	94.500	94.500	74.095	0
2022-03-29	94.500	94.500	94.500	94.500	74.095	0
2022-03-28	94.500	94.500	93.650	94.500	74.095	954,599
2022-03-25	94.500	95.247	94.500	94.500	74.095	519
2022-03-24	94.500	95.247	93.000	94.500	74.095	4,291
2022-03-23	94.500	95.247	93.000	94.500	74.095	7,030
2022-03-22	94.500	94.500	94.500	94.500	74.095	0
2022-03-21	94.500	94.500	94.500	94.500	74.095	0
2022-03-18	94.500	94.500	94.500	94.500	74.095	0
2022-03-17	99.500	99.500	99.500	99.500	78.016	0
2022-03-16	99.500	99.500	99.500	99.500	78.016	0
2022-03-15	99.500	99.500	98.000	99.500	78.016	247
2022-03-14	99.500	99.500	99.500	99.500	78.016	0
2022-03-11	99.500	99.500	99.500	99.500	78.016	0
2022-03-10	99.500	99.500	99.500	99.500	78.016	0
2022-03-09	99.500	99.500	99.500	99.500	78.016	0
2022-03-08	99.500	99.500	99.500	99.500	78.016	0
2022-03-07	99.500	99.500	99.500	99.500	78.016	0
2022-03-04	99.500	99.500	99.500	99.500	78.016	0
2022-03-03	99.500	99.500	97.000	99.500	78.016	1,132
2022-03-02	99.500	99.500	99.500	99.500	78.016	0
2022-03-01	99.500	99.500	99.500	99.500	78.016	0
2022-02-28	99.500	99.500	99.500	99.500	78.016	0
2022-02-25	99.500	99.500	98.400	99.500	78.016	473,126
2022-02-24	99.500	99.500	98.000	99.500	78.016	5,000
2022-02-23	99.500	99.500	99.500	99.500	78.016	0
2022-02-22	99.500	99.500	98.000	99.500	78.016	5,000
2022-02-21	99.500	99.500	99.500	99.500	78.016	0
2022-02-18	99.500	99.500	99.500	99.500	78.016	0
2022-02-17	99.500	99.500	99.500	99.500	78.016	0
2022-02-16	99.500	99.500	99.500	99.500	78.016	0
2022-02-15	99.500	99.500	98.000	99.500	78.016	40,709
2022-02-14	99.500	99.500	98.000	99.500	78.016	886
2022-02-11	99.500	99.500	98.000	99.500	78.016	789
2022-02-10	98.000	98.000	98.000	98.000	76.840	0
2022-02-09	98.000	98.000	96.500	98.000	76.840	13,218
2022-02-08	98.000	98.720	98.000	98.000	76.840	6,077
2022-02-07	98.000	98.000	96.500	98.000	76.840	789
2022-02-04	98.000	98.000	96.500	98.000	76.840	5,421
2022-02-03	98.000	98.000	96.500	98.000	76.840	4,973
2022-02-02	98.000	98.000	98.000	98.000	76.840	0
2022-02-01	98.000	98.000	96.500	98.000	76.840	3,000
2022-01-31	98.000	98.000	96.500	98.000	76.840	58,881
2022-01-28	97.500	99.216	96.500	98.500	77.232	12,725
2022-01-27	97.500	97.500	97.500	97.500	76.448	0
2022-01-26	97.500	98.224	97.500	97.500	76.448	2,115
2022-01-25	97.500	97.500	97.500	97.500	76.448	0
2022-01-24	98.000	98.000	98.000	98.000	76.840	0
2022-01-21	98.000	98.000	96.500	98.000	76.840	1,200
2022-01-20	98.000	98.000	98.000	98.000	76.840	0
2022-01-19	98.000	98.000	98.000	98.000	76.840	0
2022-01-18	98.500	98.720	96.000	98.000	76.840	30,922
2022-01-17	98.500	98.500	98.500	98.500	77.232	0
2022-01-14	98.500	98.500	98.500	98.500	77.232	0

← NewerPage 20 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0250 GBP
2025-12-18	0.0200 GBP
2025-08-07	0.0250 GBP
2024-12-19	0.0200 GBP
2024-07-25	0.0220 GBP
2023-12-14	0.0200 GBP
2023-07-20	0.0250 GBP
2022-12-08	0.0200 GBP
2022-07-21	0.0300 GBP
2022-01-06	0.0200 GBP
2021-08-12	0.0700 GBP
2021-01-07	0.0200 GBP
2020-08-13	0.0200 GBP
2020-01-02	0.0200 GBP
2019-06-20	0.0200 GBP
2019-01-03	0.0200 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.