Northern 3 Vct Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-13	98.500	98.500	97.000	98.500	77.232	10,316
2022-01-12	98.500	98.500	98.500	98.500	77.232	0
2022-01-11	98.500	98.500	97.000	98.500	77.232	1,316
2022-01-10	98.500	98.500	98.500	98.500	77.232	0
2022-01-07	98.500	98.500	98.500	98.500	77.232	0
2022-01-06	98.500	98.500	97.000	98.500	77.232	90
2022-01-05	100.50	100.50	100.50	100.50	77.232	0
2022-01-04	100.50	101.20	99.000	100.50	77.232	14,671
2021-12-31	100.50	100.50	100.50	100.50	77.232	0
2021-12-30	100.50	100.50	100.50	100.50	77.232	0
2021-12-29	100.50	100.50	100.50	100.50	77.232	0
2021-12-24	100.50	100.50	100.50	100.50	77.232	0
2021-12-23	100.50	100.50	100.50	100.50	77.232	0
2021-12-22	100.50	100.50	99.000	100.50	77.232	10,533
2021-12-21	100.50	100.50	100.50	100.50	77.232	0
2021-12-20	101.50	101.50	101.50	101.50	78.000	0
2021-12-17	101.50	101.50	100.30	101.50	78.000	54,437
2021-12-16	101.50	102.50	100.00	101.50	78.000	24,000
2021-12-15	101.50	101.50	101.50	101.50	78.000	0
2021-12-14	101.50	101.50	101.50	101.50	78.000	0
2021-12-13	101.50	101.50	101.50	101.50	78.000	0
2021-12-10	101.50	101.50	101.50	101.50	78.000	0
2021-12-09	101.50	101.50	101.50	101.50	78.000	0
2021-12-08	101.50	101.50	101.50	101.50	78.000	0
2021-12-07	101.50	101.50	101.50	101.50	78.000	0
2021-12-06	101.50	101.50	100.00	101.50	78.000	14,777
2021-12-03	101.50	101.50	101.50	101.50	78.000	0
2021-12-02	101.50	101.50	101.50	101.50	78.000	0
2021-12-01	101.50	101.50	100.00	101.50	78.000	2,633
2021-11-30	101.50	101.50	100.30	101.50	78.000	529,479
2021-11-29	101.50	101.50	100.00	101.50	78.000	5,051
2021-11-26	101.50	101.50	100.00	101.50	78.000	3,091
2021-11-25	101.50	101.50	100.00	101.50	78.000	16,663
2021-11-24	97.000	101.50	95.500	101.50	78.000	2,633
2021-11-23	97.000	97.000	95.500	97.000	74.542	14,904
2021-11-22	97.000	97.000	97.000	97.000	74.542	0
2021-11-19	97.000	97.000	97.000	97.000	74.542	0
2021-11-18	97.000	97.000	95.500	97.000	74.542	5,441
2021-11-17	97.000	97.000	97.000	97.000	74.542	0
2021-11-16	97.000	97.000	95.500	97.000	74.542	3,857
2021-11-15	97.000	97.000	95.500	97.000	74.542	7,039
2021-11-12	97.000	97.000	97.000	97.000	74.542	0
2021-11-11	97.000	97.000	95.500	97.000	74.542	2,193
2021-11-10	97.000	97.000	97.000	97.000	74.542	0
2021-11-09	97.000	97.000	97.000	97.000	74.542	0
2021-11-08	97.000	97.000	95.500	97.000	74.542	12,384
2021-11-05	97.000	97.000	97.000	97.000	74.542	0
2021-11-04	97.000	98.500	97.000	97.000	74.542	1,008
2021-11-03	97.000	97.000	97.000	97.000	74.542	0
2021-11-02	97.000	98.500	95.500	97.000	74.542	11,031
2021-11-01	97.000	97.000	97.000	97.000	74.542	0
2021-10-29	97.000	97.000	95.500	97.000	74.542	5,801
2021-10-28	97.000	97.000	97.000	97.000	74.542	0
2021-10-27	97.000	97.000	97.000	97.000	74.542	0
2021-10-26	97.500	97.500	96.000	97.500	74.926	5,747
2021-10-25	97.500	97.500	97.500	97.500	74.926	0
2021-10-22	97.500	97.500	97.500	97.500	74.926	0
2021-10-21	97.500	97.500	96.000	97.500	74.926	5,676

← NewerPage 21 of 21 · 1,258 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0250 GBP
2025-12-18	0.0200 GBP
2025-08-07	0.0250 GBP
2024-12-19	0.0200 GBP
2024-07-25	0.0220 GBP
2023-12-14	0.0200 GBP
2023-07-20	0.0250 GBP
2022-12-08	0.0200 GBP
2022-07-21	0.0300 GBP
2022-01-06	0.0200 GBP
2021-08-12	0.0700 GBP
2021-01-07	0.0200 GBP
2020-08-13	0.0200 GBP
2020-01-02	0.0200 GBP
2019-06-20	0.0200 GBP
2019-01-03	0.0200 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.