Northern 3 Vct Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	83.500	83.500	83.500	83.500	81.030	0
2026-04-24	83.500	83.500	83.500	83.500	81.030	0
2026-04-23	83.500	83.500	82.000	83.500	81.030	9
2026-04-22	83.500	83.500	83.500	83.500	81.030	0
2026-04-21	83.500	83.500	83.500	83.500	81.030	0
2026-04-20	83.500	83.500	83.500	83.500	81.030	0
2026-04-17	83.500	83.500	83.500	83.500	81.030	0
2026-04-16	83.500	83.500	83.500	83.500	81.030	0
2026-04-15	83.500	83.500	83.500	83.500	81.030	0
2026-04-14	83.500	83.500	83.500	83.500	81.030	0
2026-04-13	83.500	83.500	83.500	83.500	81.030	0
2026-04-10	83.500	83.500	83.500	83.500	81.030	0
2026-04-09	83.500	83.500	83.500	83.500	81.030	0
2026-04-08	83.500	83.500	83.500	83.500	81.030	0
2026-04-07	83.500	83.500	83.500	83.500	81.030	0
2026-04-02	83.500	83.500	83.500	83.500	81.030	0
2026-04-01	83.500	83.500	83.500	83.500	81.030	0
2026-03-31	83.500	83.500	83.500	83.500	81.030	0
2026-03-30	83.500	83.500	83.500	83.500	81.030	0
2026-03-27	83.500	83.500	83.500	83.500	81.030	0
2026-03-26	83.500	83.500	83.500	83.500	81.030	0
2026-03-25	83.500	83.500	82.530	83.500	81.030	3,478,530
2026-03-24	83.500	83.500	83.500	83.500	81.030	0
2026-03-23	83.500	83.500	83.500	83.500	81.030	0
2026-03-20	83.500	83.500	83.500	83.500	81.030	0
2026-03-19	83.500	83.500	83.500	83.500	81.030	0
2026-03-18	83.500	83.500	83.500	83.500	81.030	0
2026-03-17	83.500	83.500	83.500	83.500	81.030	0
2026-03-16	83.500	83.500	83.500	83.500	81.030	0
2026-03-13	83.500	83.500	83.500	83.500	81.030	0
2026-03-12	83.500	83.500	83.500	83.500	81.030	0
2026-03-11	83.500	83.500	83.500	83.500	81.030	0
2026-03-10	83.500	83.500	83.500	83.500	81.030	0
2026-03-09	83.500	83.500	83.500	83.500	81.030	0
2026-03-06	83.500	83.500	83.500	83.500	81.030	0
2026-03-05	83.500	83.500	83.500	83.500	81.030	0
2026-03-04	83.500	83.500	83.500	83.500	81.030	0
2026-03-03	83.500	83.500	82.000	83.500	81.030	10,005
2026-03-02	83.500	83.500	83.500	83.500	81.030	0
2026-02-27	83.500	83.500	83.500	83.500	81.030	0
2026-02-26	83.500	85.000	83.500	83.500	81.030	1,164
2026-02-25	83.500	83.500	83.500	83.500	81.030	0
2026-02-24	83.500	83.500	83.500	83.500	81.030	0
2026-02-23	83.500	83.500	82.000	83.500	81.030	10,779
2026-02-20	83.500	83.500	82.000	83.500	81.030	3,060
2026-02-19	83.500	83.500	83.500	83.500	81.030	0
2026-02-18	83.500	83.500	82.000	83.500	81.030	43,332
2026-02-17	83.500	83.500	83.500	83.500	81.030	0
2026-02-16	83.500	83.500	83.500	83.500	81.030	0
2026-02-13	83.500	83.500	82.000	83.500	81.030	7,004
2026-02-12	83.500	83.500	83.500	83.500	81.030	0
2026-02-11	83.500	83.500	83.500	83.500	81.030	0
2026-02-10	83.500	83.500	82.000	83.500	81.030	5,266
2026-02-09	83.500	83.500	82.000	83.500	81.030	850
2026-02-06	83.000	83.000	83.000	83.000	80.544	0
2026-02-05	83.000	83.000	83.000	83.000	80.544	0
2026-02-04	83.000	83.000	83.000	83.000	80.544	0
2026-02-03	83.000	83.000	83.000	83.000	80.544	0
2026-02-02	83.000	83.000	83.000	83.000	80.544	0
2026-01-30	83.000	83.000	83.000	83.000	80.544	0

← NewerPage 3 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0250 GBP
2025-12-18	0.0200 GBP
2025-08-07	0.0250 GBP
2024-12-19	0.0200 GBP
2024-07-25	0.0220 GBP
2023-12-14	0.0200 GBP
2023-07-20	0.0250 GBP
2022-12-08	0.0200 GBP
2022-07-21	0.0300 GBP
2022-01-06	0.0200 GBP
2021-08-12	0.0700 GBP
2021-01-07	0.0200 GBP
2020-08-13	0.0200 GBP
2020-01-02	0.0200 GBP
2019-06-20	0.0200 GBP
2019-01-03	0.0200 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.