Northern 3 Vct Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 84.000 | 84.000 | 84.000 | 84.000 | 79.597 | 0 |
| 2025-10-31 | 84.000 | 84.000 | 84.000 | 84.000 | 79.597 | 0 |
| 2025-10-30 | 84.000 | 84.000 | 84.000 | 84.000 | 79.597 | 0 |
| 2025-10-29 | 84.000 | 84.000 | 84.000 | 84.000 | 79.597 | 0 |
| 2025-10-28 | 84.000 | 84.000 | 84.000 | 84.000 | 79.597 | 0 |
| 2025-10-27 | 84.000 | 84.000 | 84.000 | 84.000 | 79.597 | 0 |
| 2025-10-24 | 84.000 | 84.000 | 84.000 | 84.000 | 79.597 | 0 |
| 2025-10-23 | 84.000 | 84.000 | 84.000 | 84.000 | 79.597 | 0 |
| 2025-10-22 | 84.000 | 84.000 | 84.000 | 84.000 | 79.597 | 0 |
| 2025-10-21 | 84.000 | 84.000 | 84.000 | 84.000 | 79.597 | 0 |
| 2025-10-20 | 84.000 | 84.000 | 84.000 | 84.000 | 79.597 | 0 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0250 GBP |
| 2025-12-18 | 0.0200 GBP |
| 2025-08-07 | 0.0250 GBP |
| 2024-12-19 | 0.0200 GBP |
| 2024-07-25 | 0.0220 GBP |
| 2023-12-14 | 0.0200 GBP |
| 2023-07-20 | 0.0250 GBP |
| 2022-12-08 | 0.0200 GBP |
| 2022-07-21 | 0.0300 GBP |
| 2022-01-06 | 0.0200 GBP |
| 2021-08-12 | 0.0700 GBP |
| 2021-01-07 | 0.0200 GBP |
| 2020-08-13 | 0.0200 GBP |
| 2020-01-02 | 0.0200 GBP |
| 2019-06-20 | 0.0200 GBP |
| 2019-01-03 | 0.0200 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.