Northern 3 Vct Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	84.000	84.000	84.000	84.000	79.597	0
2025-08-07	83.500	83.500	83.500	83.500	79.123	0
2025-08-06	85.500	85.500	85.500	85.500	78.649	0
2025-08-05	85.500	85.500	85.500	85.500	78.649	0
2025-08-04	85.500	85.500	85.500	85.500	78.649	0
2025-08-01	85.500	85.500	85.500	85.500	78.649	0
2025-07-31	85.500	85.500	85.500	85.500	78.649	0
2025-07-30	85.500	85.500	85.500	85.500	78.649	0
2025-07-29	85.500	85.500	85.500	85.500	78.649	0
2025-07-28	85.500	85.500	85.500	85.500	78.649	0
2025-07-25	85.500	85.500	85.500	85.500	78.649	0
2025-07-24	85.500	85.500	85.500	85.500	78.649	0
2025-07-23	85.500	85.500	85.500	85.500	78.649	0
2025-07-22	85.500	85.500	85.500	85.500	78.649	0
2025-07-21	85.500	85.500	85.500	85.500	78.649	0
2025-07-18	85.500	85.500	85.500	85.500	78.649	0
2025-07-17	85.500	85.500	84.000	85.500	78.649	1,336
2025-07-16	85.500	85.500	85.000	85.500	78.649	16,315
2025-07-15	85.500	85.500	85.500	85.500	78.649	0
2025-07-14	85.500	85.500	85.500	85.500	78.649	0
2025-07-11	85.500	85.500	85.500	85.500	78.649	0
2025-07-10	85.500	85.500	85.500	85.500	78.649	0
2025-07-09	85.500	85.500	85.500	85.500	78.649	0
2025-07-08	85.500	85.500	85.500	85.500	78.649	0
2025-07-07	85.500	85.500	85.500	85.500	78.649	0
2025-07-04	85.500	85.500	85.000	85.500	78.649	16,315
2025-07-03	85.500	85.500	85.500	85.500	78.649	0
2025-07-02	85.500	85.500	85.000	85.500	78.649	4,309,922
2025-07-01	85.500	85.500	85.500	85.500	78.649	0
2025-06-30	85.500	85.500	85.500	85.500	78.649	0
2025-06-27	85.500	85.500	84.000	85.500	78.649	3,685
2025-06-26	85.500	85.500	84.000	85.500	78.649	1,976
2025-06-25	85.500	85.500	85.500	85.500	78.649	0
2025-06-24	85.500	85.500	85.500	85.500	78.649	0
2025-06-23	85.500	85.500	85.500	85.500	78.649	0
2025-06-20	85.500	85.500	85.500	85.500	78.649	0
2025-06-19	85.500	85.500	84.000	85.500	78.649	7,899
2025-06-18	85.500	85.500	84.000	85.500	78.649	4,751
2025-06-17	84.000	84.000	84.000	84.000	77.269	0
2025-06-16	84.000	84.000	84.000	84.000	77.269	0
2025-06-13	84.000	84.000	84.000	84.000	77.269	0
2025-06-12	84.000	84.000	84.000	84.000	77.269	0
2025-06-11	84.000	84.000	84.000	84.000	77.269	0
2025-06-10	84.000	84.000	84.000	84.000	77.269	0
2025-06-09	84.000	84.000	84.000	84.000	77.269	0
2025-06-06	84.000	84.000	84.000	84.000	77.269	0
2025-06-05	84.000	84.000	84.000	84.000	77.269	0
2025-06-04	84.000	84.000	84.000	84.000	77.269	0
2025-06-03	84.000	84.000	84.000	84.000	77.269	0
2025-06-02	84.000	84.000	84.000	84.000	77.269	0
2025-05-30	84.000	84.000	84.000	84.000	77.269	0
2025-05-29	84.000	84.000	84.000	84.000	77.269	0
2025-05-28	84.000	84.000	84.000	84.000	77.269	0
2025-05-27	84.000	84.000	84.000	84.000	77.269	0
2025-05-23	84.000	84.000	84.000	84.000	77.269	0
2025-05-22	84.000	84.000	84.000	84.000	77.269	0
2025-05-21	84.000	84.000	84.000	84.000	77.269	0
2025-05-20	84.000	84.000	84.000	84.000	77.269	0
2025-05-19	84.000	84.000	84.000	84.000	77.269	0
2025-05-16	84.000	84.000	84.000	84.000	77.269	0

← NewerPage 6 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0250 GBP
2025-12-18	0.0200 GBP
2025-08-07	0.0250 GBP
2024-12-19	0.0200 GBP
2024-07-25	0.0220 GBP
2023-12-14	0.0200 GBP
2023-07-20	0.0250 GBP
2022-12-08	0.0200 GBP
2022-07-21	0.0300 GBP
2022-01-06	0.0200 GBP
2021-08-12	0.0700 GBP
2021-01-07	0.0200 GBP
2020-08-13	0.0200 GBP
2020-01-02	0.0200 GBP
2019-06-20	0.0200 GBP
2019-01-03	0.0200 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.