Northern 3 Vct Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-17 | 84.000 | 84.000 | 84.000 | 84.000 | 77.269 | 0 |
| 2025-02-14 | 84.000 | 84.000 | 84.000 | 84.000 | 77.269 | 0 |
| 2025-02-13 | 84.000 | 84.000 | 84.000 | 84.000 | 77.269 | 0 |
| 2025-02-12 | 84.000 | 84.000 | 84.000 | 84.000 | 77.269 | 0 |
| 2025-02-11 | 84.000 | 84.000 | 84.000 | 84.000 | 77.269 | 0 |
| 2025-02-10 | 84.000 | 84.000 | 84.000 | 84.000 | 77.269 | 0 |
| 2025-02-07 | 84.000 | 84.000 | 84.000 | 84.000 | 77.269 | 0 |
| 2025-02-06 | 84.000 | 84.000 | 84.000 | 84.000 | 77.269 | 0 |
| 2025-02-05 | 82.500 | 82.500 | 82.500 | 82.500 | 75.890 | 0 |
| 2025-02-04 | 82.500 | 82.500 | 82.500 | 82.500 | 75.890 | 0 |
| 2025-02-03 | 82.500 | 82.500 | 81.000 | 82.500 | 75.890 | 494 |
| 2025-01-31 | 82.500 | 84.000 | 81.000 | 82.500 | 75.890 | 1,583 |
| 2025-01-30 | 82.500 | 82.500 | 82.500 | 82.500 | 75.890 | 0 |
| 2025-01-29 | 82.500 | 82.500 | 82.500 | 82.500 | 75.890 | 0 |
| 2025-01-28 | 82.500 | 82.500 | 82.500 | 82.500 | 75.890 | 0 |
| 2025-01-27 | 82.500 | 82.500 | 82.500 | 82.500 | 75.890 | 0 |
| 2025-01-24 | 82.500 | 84.000 | 82.500 | 82.500 | 75.890 | 1,933 |
| 2025-01-23 | 82.500 | 82.500 | 82.500 | 82.500 | 75.890 | 0 |
| 2025-01-22 | 82.500 | 82.500 | 82.500 | 82.500 | 75.890 | 0 |
| 2025-01-21 | 82.500 | 84.000 | 82.500 | 82.500 | 75.890 | 100 |
| 2025-01-20 | 82.500 | 82.500 | 82.500 | 82.500 | 75.890 | 0 |
| 2025-01-17 | 82.500 | 82.500 | 81.680 | 82.500 | 75.890 | 682,768 |
| 2025-01-16 | 82.500 | 82.500 | 82.500 | 82.500 | 75.890 | 0 |
| 2025-01-15 | 82.500 | 82.500 | 82.500 | 82.500 | 75.890 | 0 |
| 2025-01-14 | 82.500 | 82.500 | 82.500 | 82.500 | 75.890 | 0 |
| 2025-01-13 | 82.500 | 82.500 | 82.500 | 82.500 | 75.890 | 0 |
| 2025-01-10 | 82.500 | 82.500 | 82.500 | 82.500 | 75.890 | 0 |
| 2025-01-09 | 82.500 | 82.500 | 82.500 | 82.500 | 75.890 | 0 |
| 2025-01-08 | 82.500 | 82.500 | 82.500 | 82.500 | 75.890 | 0 |
| 2025-01-07 | 82.500 | 82.500 | 82.500 | 82.500 | 75.890 | 0 |
| 2025-01-06 | 82.500 | 82.500 | 82.500 | 82.500 | 75.890 | 0 |
| 2025-01-03 | 82.500 | 82.500 | 82.500 | 82.500 | 75.890 | 0 |
| 2025-01-02 | 82.500 | 82.500 | 82.500 | 82.500 | 75.890 | 0 |
| 2024-12-31 | 82.500 | 82.500 | 82.500 | 82.500 | 75.890 | 0 |
| 2024-12-30 | 82.500 | 82.500 | 82.500 | 82.500 | 75.890 | 0 |
| 2024-12-27 | 82.500 | 82.500 | 82.500 | 82.500 | 75.890 | 0 |
| 2024-12-24 | 82.500 | 82.500 | 82.500 | 82.500 | 75.890 | 0 |
| 2024-12-23 | 82.500 | 82.500 | 82.500 | 82.500 | 75.890 | 0 |
| 2024-12-20 | 82.500 | 82.500 | 82.500 | 82.500 | 75.890 | 0 |
| 2024-12-19 | 82.500 | 82.500 | 82.500 | 82.500 | 75.890 | 0 |
| 2024-12-18 | 84.000 | 84.000 | 84.000 | 84.000 | 75.430 | 0 |
| 2024-12-17 | 84.000 | 84.000 | 84.000 | 84.000 | 75.430 | 0 |
| 2024-12-16 | 84.000 | 84.000 | 84.000 | 84.000 | 75.430 | 0 |
| 2024-12-13 | 84.000 | 84.000 | 84.000 | 84.000 | 75.430 | 0 |
| 2024-12-12 | 84.000 | 84.000 | 84.000 | 84.000 | 75.430 | 0 |
| 2024-12-11 | 84.000 | 84.000 | 84.000 | 84.000 | 75.430 | 0 |
| 2024-12-10 | 84.000 | 84.000 | 84.000 | 84.000 | 75.430 | 0 |
| 2024-12-09 | 84.000 | 84.000 | 84.000 | 84.000 | 75.430 | 0 |
| 2024-12-06 | 84.000 | 84.000 | 84.000 | 84.000 | 75.430 | 0 |
| 2024-12-05 | 84.000 | 84.000 | 84.000 | 84.000 | 75.430 | 0 |
| 2024-12-04 | 84.000 | 84.000 | 84.000 | 84.000 | 75.430 | 0 |
| 2024-12-03 | 84.000 | 84.080 | 83.580 | 84.000 | 75.430 | 1,441,300 |
| 2024-12-02 | 84.000 | 84.000 | 84.000 | 84.000 | 75.430 | 0 |
| 2024-11-29 | 84.000 | 84.000 | 84.000 | 84.000 | 75.430 | 0 |
| 2024-11-28 | 84.000 | 84.000 | 84.000 | 84.000 | 75.430 | 0 |
| 2024-11-27 | 84.000 | 84.000 | 84.000 | 84.000 | 75.430 | 0 |
| 2024-11-26 | 84.000 | 84.000 | 84.000 | 84.000 | 75.430 | 0 |
| 2024-11-25 | 84.000 | 84.000 | 84.000 | 84.000 | 75.430 | 0 |
| 2024-11-22 | 84.000 | 84.000 | 84.000 | 84.000 | 75.430 | 0 |
| 2024-11-21 | 84.000 | 84.000 | 84.000 | 84.000 | 75.430 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0250 GBP |
| 2025-12-18 | 0.0200 GBP |
| 2025-08-07 | 0.0250 GBP |
| 2024-12-19 | 0.0200 GBP |
| 2024-07-25 | 0.0220 GBP |
| 2023-12-14 | 0.0200 GBP |
| 2023-07-20 | 0.0250 GBP |
| 2022-12-08 | 0.0200 GBP |
| 2022-07-21 | 0.0300 GBP |
| 2022-01-06 | 0.0200 GBP |
| 2021-08-12 | 0.0700 GBP |
| 2021-01-07 | 0.0200 GBP |
| 2020-08-13 | 0.0200 GBP |
| 2020-01-02 | 0.0200 GBP |
| 2019-06-20 | 0.0200 GBP |
| 2019-01-03 | 0.0200 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.