Northern 3 Vct Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-20	82.500	82.500	82.500	82.500	74.083	0
2024-11-19	82.500	82.500	82.500	82.500	74.083	0
2024-11-18	82.500	82.500	81.000	82.500	74.083	438
2024-11-15	82.500	82.500	82.500	82.500	74.083	0
2024-11-14	82.500	82.500	82.500	82.500	74.083	0
2024-11-13	82.500	82.500	82.500	82.500	74.083	0
2024-11-12	82.500	82.500	82.500	82.500	74.083	0
2024-11-11	82.500	82.500	82.500	82.500	74.083	0
2024-11-08	82.500	82.500	82.500	82.500	74.083	0
2024-11-07	82.500	82.500	82.500	82.500	74.083	0
2024-11-06	82.500	82.500	82.500	82.500	74.083	0
2024-11-05	82.500	82.500	82.500	82.500	74.083	0
2024-11-04	82.500	82.500	82.500	82.500	74.083	0
2024-11-01	82.500	82.500	82.500	82.500	74.083	0
2024-10-31	82.500	82.500	82.500	82.500	74.083	0
2024-10-30	82.500	82.500	82.500	82.500	74.083	0
2024-10-29	82.500	82.500	81.000	82.500	74.083	836
2024-10-28	82.500	82.500	82.500	82.500	74.083	0
2024-10-25	82.500	82.500	82.500	82.500	74.083	0
2024-10-24	82.500	82.500	82.500	82.500	74.083	0
2024-10-23	82.500	82.500	82.500	82.500	74.083	0
2024-10-22	82.500	82.500	82.500	82.500	74.083	0
2024-10-21	82.500	82.500	82.500	82.500	74.083	0
2024-10-18	82.500	82.500	82.500	82.500	74.083	0
2024-10-17	82.500	82.500	82.500	82.500	74.083	0
2024-10-16	82.500	82.500	81.000	82.500	74.083	94
2024-10-15	82.500	82.500	82.500	82.500	74.083	0
2024-10-14	82.500	82.500	82.500	82.500	74.083	0
2024-10-11	82.500	82.500	82.500	82.500	74.083	0
2024-10-10	82.500	82.500	82.500	82.500	74.083	0
2024-10-09	82.500	82.500	82.500	82.500	74.083	0
2024-10-08	82.500	82.500	82.500	82.500	74.083	0
2024-10-07	82.500	82.500	82.500	82.500	74.083	0
2024-10-04	82.500	82.500	82.500	82.500	74.083	0
2024-10-03	82.500	82.500	82.500	82.500	74.083	0
2024-10-02	82.500	82.500	82.500	82.500	74.083	0
2024-10-01	82.500	82.500	82.500	82.500	74.083	0
2024-09-30	82.500	82.500	82.500	82.500	74.083	0
2024-09-27	82.500	82.500	82.500	82.500	74.083	0
2024-09-26	82.500	82.500	82.500	82.500	74.083	0
2024-09-25	82.500	82.500	81.680	82.500	74.083	1,251,757
2024-09-24	82.500	82.500	82.500	82.500	74.083	0
2024-09-23	82.500	82.500	82.500	82.500	74.083	0
2024-09-20	82.500	82.500	82.500	82.500	74.083	0
2024-09-19	82.500	82.500	82.500	82.500	74.083	0
2024-09-18	82.500	82.500	82.500	82.500	74.083	0
2024-09-17	82.500	82.500	81.000	82.500	74.083	37,040
2024-09-16	82.500	82.500	82.500	82.500	74.083	0
2024-09-13	82.500	82.500	82.500	82.500	74.083	0
2024-09-12	82.500	82.500	82.500	82.500	74.083	0
2024-09-11	82.500	82.500	81.000	82.500	74.083	19,062
2024-09-10	82.500	82.500	82.500	82.500	74.083	0
2024-09-09	82.500	82.500	81.000	82.500	74.083	789
2024-09-06	82.500	82.500	82.500	82.500	74.083	0
2024-09-05	82.500	82.500	82.500	82.500	74.083	0
2024-09-04	82.500	82.500	81.000	82.500	74.083	9,590
2024-09-03	82.500	82.500	81.000	82.500	74.083	4,824
2024-09-02	82.500	82.500	82.500	82.500	74.083	0
2024-08-30	82.500	82.500	82.500	82.500	74.083	0
2024-08-29	82.500	82.500	81.000	82.500	74.083	10,750

← NewerPage 9 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0250 GBP
2025-12-18	0.0200 GBP
2025-08-07	0.0250 GBP
2024-12-19	0.0200 GBP
2024-07-25	0.0220 GBP
2023-12-14	0.0200 GBP
2023-07-20	0.0250 GBP
2022-12-08	0.0200 GBP
2022-07-21	0.0300 GBP
2022-01-06	0.0200 GBP
2021-08-12	0.0700 GBP
2021-01-07	0.0200 GBP
2020-08-13	0.0200 GBP
2020-01-02	0.0200 GBP
2019-06-20	0.0200 GBP
2019-01-03	0.0200 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.