Northern Venture Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 57.000 | 57.000 | 57.000 | 57.000 | 53.982 | 0 |
| 2025-10-31 | 57.000 | 57.000 | 57.000 | 57.000 | 53.982 | 0 |
| 2025-10-30 | 57.000 | 57.000 | 57.000 | 57.000 | 53.982 | 0 |
| 2025-10-29 | 57.000 | 57.000 | 57.000 | 57.000 | 53.982 | 0 |
| 2025-10-28 | 57.000 | 57.000 | 57.000 | 57.000 | 53.982 | 0 |
| 2025-10-27 | 57.000 | 57.000 | 57.000 | 57.000 | 53.982 | 0 |
| 2025-10-24 | 57.000 | 57.000 | 57.000 | 57.000 | 53.982 | 0 |
| 2025-10-23 | 57.000 | 57.000 | 57.000 | 57.000 | 53.982 | 0 |
| 2025-10-22 | 57.000 | 57.000 | 57.000 | 57.000 | 53.982 | 0 |
| 2025-10-21 | 57.000 | 57.000 | 57.000 | 57.000 | 53.982 | 0 |
| 2025-10-20 | 57.000 | 57.000 | 57.000 | 57.000 | 53.982 | 0 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0150 GBP |
| 2025-12-18 | 0.0160 GBP |
| 2025-08-07 | 0.0150 GBP |
| 2024-12-19 | 0.0160 GBP |
| 2024-07-25 | 0.0160 GBP |
| 2023-12-14 | 0.0160 GBP |
| 2023-07-20 | 0.0200 GBP |
| 2022-12-08 | 0.0200 GBP |
| 2022-07-21 | 0.0200 GBP |
| 2021-12-16 | 0.0200 GBP |
| 2021-07-29 | 0.0800 GBP |
| 2020-12-28 | 0.0030 GBP |
| 2020-12-24 | 0.0250 GBP |
| 2020-08-06 | 0.0150 GBP |
| 2019-11-21 | 0.0200 GBP |
| 2019-06-06 | 0.0200 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.