Norcros Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 320.00 | 320.00 | 311.00 | 317.00 | 317.00 | 203,314 |
| 2026-07-27 | 309.00 | 321.00 | 309.00 | 315.00 | 315.00 | 229,536 |
| 2026-07-24 | 310.00 | 319.00 | 310.00 | 314.00 | 314.00 | 226,973 |
| 2026-07-23 | 315.00 | 319.00 | 314.00 | 314.00 | 314.00 | 89,651 |
| 2026-07-22 | 320.00 | 320.00 | 313.07 | 314.00 | 314.00 | 263,500 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0760 GBP |
| 2025-11-27 | 0.0370 GBP |
| 2025-06-26 | 0.0690 GBP |
| 2024-11-28 | 0.0350 GBP |
| 2024-06-27 | 0.0680 GBP |
| 2023-11-30 | 0.0340 GBP |
| 2023-06-29 | 0.0680 GBP |
| 2022-11-24 | 0.0340 GBP |
| 2022-06-23 | 0.0690 GBP |
| 2021-11-25 | 0.0310 GBP |
| 2021-06-24 | 0.0820 GBP |
| 2019-11-28 | 0.0310 GBP |
| 2019-06-20 | 0.0560 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.