Norcros Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 281.00 | 284.00 | 277.30 | 283.00 | 275.93 | 253,358 |
| 2026-04-30 | 285.00 | 285.00 | 280.00 | 281.00 | 273.98 | 76,484 |
| 2026-04-29 | 283.00 | 287.00 | 280.00 | 282.00 | 274.95 | 108,108 |
| 2026-04-28 | 279.00 | 285.00 | 275.00 | 285.00 | 277.88 | 129,109 |
| 2026-04-27 | 279.00 | 284.00 | 274.00 | 275.00 | 268.13 | 27,420 |
| 2026-04-24 | 280.00 | 280.00 | 276.00 | 278.00 | 271.05 | 104,138 |
| 2026-04-23 | 288.00 | 288.00 | 279.00 | 279.00 | 272.03 | 97,775 |
| 2026-04-22 | 286.00 | 289.00 | 282.00 | 282.00 | 274.95 | 33,254 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0760 GBP |
| 2025-11-27 | 0.0370 GBP |
| 2025-06-26 | 0.0690 GBP |
| 2024-11-28 | 0.0350 GBP |
| 2024-06-27 | 0.0680 GBP |
| 2023-11-30 | 0.0340 GBP |
| 2023-06-29 | 0.0680 GBP |
| 2022-11-24 | 0.0340 GBP |
| 2022-06-23 | 0.0690 GBP |
| 2021-11-25 | 0.0310 GBP |
| 2021-06-24 | 0.0820 GBP |
| 2019-11-28 | 0.0310 GBP |
| 2019-06-20 | 0.0560 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.