Norcros Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 280.00 | 289.00 | 280.00 | 289.00 | 278.26 | 103,886 |
| 2025-11-07 | 290.00 | 299.00 | 287.00 | 287.00 | 276.34 | 11,501 |
| 2025-11-06 | 292.00 | 300.00 | 290.00 | 290.00 | 279.23 | 3,092 |
| 2025-11-05 | 294.00 | 299.00 | 293.00 | 295.00 | 284.04 | 6,696 |
| 2025-11-04 | 297.00 | 301.00 | 293.86 | 300.00 | 288.86 | 22,902 |
| 2025-11-03 | 304.00 | 310.00 | 299.80 | 302.00 | 290.78 | 8,694 |
| 2025-10-31 | 290.00 | 301.00 | 290.00 | 300.00 | 288.86 | 28,424 |
| 2025-10-30 | 304.00 | 311.00 | 290.00 | 290.00 | 279.23 | 20,742 |
| 2025-10-29 | 314.00 | 320.00 | 299.87 | 303.00 | 291.74 | 101,471 |
| 2025-10-28 | 304.00 | 313.00 | 297.00 | 313.00 | 301.37 | 81,214 |
| 2025-10-27 | 298.00 | 304.00 | 289.00 | 300.00 | 288.86 | 785,276 |
| 2025-10-24 | 300.00 | 300.00 | 292.33 | 298.00 | 286.93 | 42,032 |
| 2025-10-23 | 286.00 | 295.00 | 285.00 | 294.00 | 283.08 | 55,195 |
| 2025-10-22 | 291.00 | 295.00 | 284.00 | 285.00 | 274.41 | 491,133 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0760 GBP |
| 2025-11-27 | 0.0370 GBP |
| 2025-06-26 | 0.0690 GBP |
| 2024-11-28 | 0.0350 GBP |
| 2024-06-27 | 0.0680 GBP |
| 2023-11-30 | 0.0340 GBP |
| 2023-06-29 | 0.0680 GBP |
| 2022-11-24 | 0.0340 GBP |
| 2022-06-23 | 0.0690 GBP |
| 2021-11-25 | 0.0310 GBP |
| 2021-06-24 | 0.0820 GBP |
| 2019-11-28 | 0.0310 GBP |
| 2019-06-20 | 0.0560 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.