Next PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 13,205.00 | 13,405.00 | 13,150.00 | 13,340.00 | 13,175.69 | 318,213 |
| 2026-04-27 | 13,315.00 | 13,360.00 | 13,180.00 | 13,265.00 | 13,101.61 | 793,102 |
| 2026-04-24 | 13,120.00 | 13,285.00 | 13,050.00 | 13,250.00 | 13,086.80 | 383,042 |
| 2026-04-23 | 13,260.00 | 13,270.00 | 13,101.23 | 13,150.00 | 12,988.03 | 608,799 |
| 2026-04-22 | 13,475.00 | 13,525.18 | 13,300.00 | 13,365.00 | 13,200.38 | 589,117 |
| 2026-04-21 | 13,560.00 | 13,615.17 | 13,435.00 | 13,460.00 | 13,294.21 | 443,235 |
| 2026-04-20 | 13,245.00 | 13,545.00 | 13,215.00 | 13,505.00 | 13,338.66 | 688,608 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 1.8100 GBP |
| 2026-01-16 | 3.6000 GBP |
| 2025-12-04 | 0.8700 GBP |
| 2025-07-03 | 1.5800 GBP |
| 2024-12-05 | 0.7500 GBP |
| 2024-07-04 | 1.4100 GBP |
| 2023-12-07 | 0.6600 GBP |
| 2023-07-06 | 1.4000 GBP |
| 2022-12-01 | 0.6600 GBP |
| 2022-07-07 | 1.2700 GBP |
| 2022-01-13 | 1.6000 GBP |
| 2021-08-12 | 1.1000 GBP |
| 2019-12-05 | 0.5750 GBP |
| 2019-07-04 | 1.1000 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.