Octopus Apollo VCT PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-29	46.100	46.100	46.100	46.100	41.202	0
2024-08-28	46.100	46.100	46.100	46.100	41.202	0
2024-08-27	46.100	47.600	46.100	46.100	41.202	10,449
2024-08-23	46.100	46.100	46.100	46.100	41.202	0
2024-08-22	46.100	47.600	46.100	46.100	41.202	1,042
2024-08-21	46.100	46.100	46.100	46.100	41.202	0
2024-08-20	46.100	46.100	46.100	46.100	41.202	0
2024-08-19	46.100	46.100	46.100	46.100	41.202	0
2024-08-16	46.100	46.100	44.250	46.100	41.202	505
2024-08-15	46.300	47.800	44.000	46.100	41.202	24,864
2024-08-14	46.300	46.300	44.250	46.300	41.381	7,132
2024-08-13	46.300	46.300	44.500	46.300	41.381	3,473
2024-08-12	46.300	46.300	46.300	46.300	41.381	0
2024-08-09	46.300	46.300	44.500	46.300	41.381	547
2024-08-08	46.300	47.800	44.250	46.300	41.381	4,825
2024-08-07	46.300	47.800	44.000	46.300	41.381	11,953
2024-08-06	46.300	46.300	46.300	46.300	41.381	0
2024-08-05	46.300	46.300	44.000	46.300	41.381	8
2024-08-02	46.500	47.800	44.500	46.300	41.381	5,487
2024-08-01	46.500	46.500	44.500	46.500	41.560	17,189
2024-07-31	46.500	46.500	46.500	46.500	41.560	0
2024-07-30	46.500	46.500	44.750	46.500	41.560	5,649
2024-07-29	46.500	46.500	46.500	46.500	41.560	0
2024-07-26	46.500	46.500	46.500	46.500	41.560	0
2024-07-25	46.700	48.200	44.800	46.500	41.560	12,765
2024-07-24	46.700	46.700	46.700	46.700	41.738	0
2024-07-23	46.700	46.700	46.700	46.700	41.738	0
2024-07-22	46.700	46.700	45.000	46.700	41.738	4,412
2024-07-19	47.100	48.600	45.000	46.900	41.917	1,570
2024-07-18	47.100	48.600	45.600	47.100	42.096	19
2024-07-17	47.100	47.100	47.100	47.100	42.096	0
2024-07-16	47.100	47.100	47.100	47.100	42.096	0
2024-07-15	47.100	47.100	47.100	47.100	42.096	0
2024-07-12	47.100	47.100	47.100	47.100	42.096	0
2024-07-11	47.100	47.100	45.600	47.100	42.096	104
2024-07-10	47.100	48.600	45.600	47.100	42.096	108
2024-07-09	47.100	47.100	47.100	47.100	42.096	0
2024-07-08	47.100	47.100	47.100	47.100	42.096	0
2024-07-05	47.100	48.600	45.600	47.100	42.096	128
2024-07-04	47.100	48.600	45.600	47.100	42.096	135
2024-07-03	47.100	47.100	47.100	47.100	42.096	0
2024-07-02	47.100	47.100	47.100	47.100	42.096	0
2024-07-01	47.100	47.100	47.100	47.100	42.096	0
2024-06-28	47.100	47.100	47.100	47.100	42.096	0
2024-06-27	47.100	47.100	47.100	47.100	42.096	0
2024-06-26	47.100	47.270	46.800	47.100	42.096	7,522,848
2024-06-25	47.100	47.100	47.100	47.100	42.096	0
2024-06-24	47.100	47.100	45.000	47.100	42.096	1,778
2024-06-21	47.100	48.600	47.100	47.100	42.096	17
2024-06-20	47.100	47.100	47.100	47.100	42.096	0
2024-06-19	47.100	47.100	47.100	47.100	42.096	0
2024-06-18	47.100	47.100	47.100	47.100	42.096	0
2024-06-17	47.100	47.100	47.100	47.100	42.096	0
2024-06-14	47.100	47.100	47.100	47.100	42.096	0
2024-06-13	47.100	47.100	47.100	47.100	42.096	0
2024-06-12	47.100	47.100	47.100	47.100	42.096	0
2024-06-11	47.100	47.100	47.100	47.100	42.096	0
2024-06-10	47.100	48.300	45.000	47.100	42.096	4,663
2024-06-07	47.100	47.100	45.000	47.100	42.096	2,500
2024-06-06	47.100	47.100	47.100	47.100	42.096	0

← NewerPage 10 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.0130 GBP
2025-12-04	0.0130 GBP
2025-04-17	0.0130 GBP
2024-12-05	0.0130 GBP
2024-04-11	0.0130 GBP
2023-11-23	0.0140 GBP
2023-04-06	0.0130 GBP
2023-03-30	0.9564 GBP
2022-10-20	0.0130 GBP
2022-04-21	0.0130 GBP
2021-12-30	0.0440 GBP
2021-07-08	0.0130 GBP
2020-12-24	0.0120 GBP
2020-08-13	0.0110 GBP
2019-12-29	0.0150 GBP
2019-12-19	0.0150 GBP
2019-07-18	0.0150 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.