Octopus Apollo VCT PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-05	47.100	47.100	45.000	47.100	42.096	1,814
2024-06-04	47.100	48.600	45.600	47.100	42.096	217
2024-06-03	47.100	47.100	44.000	47.100	42.096	50,210
2024-05-31	47.100	47.100	47.100	47.100	42.096	0
2024-05-30	47.100	47.100	47.100	47.100	42.096	0
2024-05-29	47.100	48.600	45.600	47.100	42.096	67
2024-05-28	47.100	47.100	47.100	47.100	42.096	0
2024-05-24	47.100	48.600	45.600	47.100	42.096	70
2024-05-23	48.600	48.600	48.600	48.600	43.436	40
2024-05-22	47.100	48.600	45.600	47.100	42.096	23
2024-05-21	47.100	47.100	47.100	47.100	42.096	0
2024-05-20	47.100	48.600	47.100	47.100	42.096	15
2024-05-17	47.100	47.100	47.100	47.100	42.096	0
2024-05-16	47.100	47.100	47.100	47.100	42.096	0
2024-05-15	47.100	47.100	47.100	47.100	42.096	0
2024-05-14	47.100	47.100	47.100	47.100	42.096	0
2024-05-13	47.100	47.100	47.100	47.100	42.096	0
2024-05-10	47.100	47.100	47.100	47.100	42.096	0
2024-05-09	47.100	47.100	47.100	47.100	42.096	0
2024-05-08	47.100	48.600	45.600	48.600	43.436	424
2024-05-07	47.100	48.300	47.100	47.100	42.096	385
2024-05-03	48.600	48.600	48.600	48.600	43.436	22
2024-05-02	47.100	48.600	47.100	47.100	42.096	213
2024-05-01	47.100	47.100	47.100	47.100	42.096	0
2024-04-30	47.100	47.100	47.100	47.100	42.096	0
2024-04-29	47.100	48.600	47.100	47.100	42.096	21
2024-04-26	47.100	47.100	47.100	47.100	42.096	0
2024-04-25	47.100	47.100	47.100	47.100	42.096	0
2024-04-24	47.100	47.100	45.250	47.100	42.096	1,825
2024-04-23	47.100	47.100	47.100	47.100	42.096	0
2024-04-22	47.100	47.100	47.100	47.100	42.096	0
2024-04-19	47.100	47.100	47.100	47.100	42.096	0
2024-04-18	47.100	47.100	47.100	47.100	42.096	0
2024-04-17	47.100	47.100	47.100	47.100	42.096	0
2024-04-16	47.100	47.100	47.100	47.100	42.096	0
2024-04-15	47.100	48.600	47.100	47.100	42.096	5
2024-04-12	47.100	47.100	45.250	47.100	42.096	9,155
2024-04-11	47.100	47.100	47.100	47.100	42.096	0
2024-04-10	48.500	50.000	47.000	48.500	42.185	5,044
2024-04-09	48.500	48.500	48.500	48.500	42.185	0
2024-04-08	48.500	48.500	48.500	48.500	42.185	0
2024-04-05	48.500	50.000	48.500	48.500	42.185	13,930
2024-04-04	48.500	49.700	46.000	48.500	42.185	2,199
2024-04-03	48.500	48.500	48.500	48.500	42.185	0
2024-04-02	48.500	48.500	48.500	48.500	42.185	0
2024-03-28	48.500	50.000	48.500	48.500	42.185	1
2024-03-27	48.500	48.500	48.000	48.500	42.185	8,461,667
2024-03-26	48.500	48.500	48.500	48.500	42.185	0
2024-03-25	47.000	47.000	47.000	47.000	40.880	2
2024-03-22	48.500	48.500	48.500	48.500	42.185	0
2024-03-21	48.500	50.000	47.000	47.000	40.880	4,917
2024-03-20	48.500	48.500	47.000	48.500	42.185	43,002
2024-03-19	49.150	50.000	47.000	48.500	42.185	8
2024-03-18	49.150	49.150	49.150	49.150	42.751	0
2024-03-15	49.150	49.150	49.150	49.150	42.751	0
2024-03-14	49.150	49.150	49.150	49.150	42.751	0
2024-03-13	49.150	49.150	46.750	49.150	42.751	4,074
2024-03-12	49.150	49.150	47.800	49.150	42.751	2
2024-03-11	49.150	49.150	49.150	49.150	42.751	0
2024-03-08	49.150	49.150	49.150	49.150	42.751	0

← NewerPage 11 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.0130 GBP
2025-12-04	0.0130 GBP
2025-04-17	0.0130 GBP
2024-12-05	0.0130 GBP
2024-04-11	0.0130 GBP
2023-11-23	0.0140 GBP
2023-04-06	0.0130 GBP
2023-03-30	0.9564 GBP
2022-10-20	0.0130 GBP
2022-04-21	0.0130 GBP
2021-12-30	0.0440 GBP
2021-07-08	0.0130 GBP
2020-12-24	0.0120 GBP
2020-08-13	0.0110 GBP
2019-12-29	0.0150 GBP
2019-12-19	0.0150 GBP
2019-07-18	0.0150 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.