Octopus Apollo VCT PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-07	49.150	49.150	47.800	49.150	42.751	5
2024-03-06	49.150	49.150	49.150	49.150	42.751	0
2024-03-05	49.150	49.150	46.750	49.150	42.751	4,074
2024-03-04	49.150	50.230	49.150	49.150	42.751	195
2024-03-01	49.150	49.150	49.150	49.150	42.751	0
2024-02-29	49.150	49.150	49.150	49.150	42.751	0
2024-02-28	49.150	49.150	47.800	49.150	42.751	7
2024-02-27	49.150	49.150	49.150	49.150	42.751	0
2024-02-26	49.150	50.500	49.150	49.150	42.751	5
2024-02-23	49.150	49.150	49.150	49.150	42.751	0
2024-02-22	49.150	49.150	49.150	49.150	42.751	0
2024-02-21	49.150	49.150	49.150	49.150	42.751	0
2024-02-20	49.150	49.150	49.150	49.150	42.751	0
2024-02-19	49.150	49.150	46.500	49.150	42.751	3,000
2024-02-16	49.150	49.150	49.150	49.150	42.751	0
2024-02-15	49.150	49.150	47.800	49.150	42.751	1,077
2024-02-14	49.150	50.230	49.150	49.150	42.751	325
2024-02-13	49.150	49.150	49.150	49.150	42.751	0
2024-02-12	49.150	49.150	49.150	49.150	42.751	0
2024-02-09	49.150	49.150	49.150	49.150	42.751	0
2024-02-08	49.150	49.150	49.150	49.150	42.751	0
2024-02-07	49.150	49.150	49.150	49.150	42.751	0
2024-02-06	49.150	49.150	49.150	49.150	42.751	0
2024-02-05	49.150	50.500	49.150	49.150	42.751	230
2024-02-02	49.150	50.500	49.150	49.150	42.751	32
2024-02-01	49.150	49.150	49.150	49.150	42.751	0
2024-01-31	49.150	49.150	49.150	49.150	42.751	0
2024-01-30	49.150	49.150	49.150	49.150	42.751	0
2024-01-29	49.150	49.150	49.150	49.150	42.751	0
2024-01-26	49.150	49.150	49.150	49.150	42.751	0
2024-01-25	49.150	49.150	49.150	49.150	42.751	0
2024-01-24	49.150	49.150	49.150	49.150	42.751	0
2024-01-23	49.150	49.150	47.800	49.150	42.751	294
2024-01-22	49.150	49.150	49.150	49.150	42.751	0
2024-01-19	49.150	50.000	49.150	49.150	42.751	200
2024-01-18	48.000	48.000	47.800	48.000	41.750	1,813
2024-01-17	49.150	49.150	49.150	49.150	42.751	0
2024-01-16	49.150	49.150	49.150	49.150	42.751	0
2024-01-15	49.150	49.150	49.150	49.150	42.751	0
2024-01-12	49.150	49.150	49.150	49.150	42.751	0
2024-01-11	49.150	50.500	47.800	49.150	42.751	469
2024-01-10	49.150	49.150	49.150	49.150	42.751	0
2024-01-09	49.150	49.150	49.150	49.150	42.751	0
2024-01-08	49.150	49.150	49.150	49.150	42.751	0
2024-01-05	49.150	49.150	49.150	49.150	42.751	0
2024-01-04	49.150	50.500	49.150	49.150	42.751	194
2024-01-03	49.150	49.150	49.150	49.150	42.751	0
2024-01-02	49.150	49.150	49.150	49.150	42.751	0
2023-12-29	49.150	49.150	49.150	49.150	42.751	0
2023-12-28	49.150	49.150	49.150	49.150	42.751	0
2023-12-27	49.150	49.150	49.150	49.150	42.751	0
2023-12-22	49.150	50.500	47.800	49.150	42.751	3
2023-12-21	49.150	50.500	47.800	49.150	42.751	3
2023-12-20	49.150	49.150	49.150	49.150	42.751	0
2023-12-19	49.150	49.690	47.800	49.150	42.751	4,544,155
2023-12-18	49.150	50.230	49.150	49.150	42.751	184
2023-12-15	49.150	50.230	49.150	49.150	42.751	9,896
2023-12-14	49.150	50.230	46.800	49.150	42.751	193
2023-12-13	49.150	49.150	49.150	49.150	42.751	0
2023-12-12	49.150	49.150	46.800	49.150	42.751	17

← NewerPage 12 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.0130 GBP
2025-12-04	0.0130 GBP
2025-04-17	0.0130 GBP
2024-12-05	0.0130 GBP
2024-04-11	0.0130 GBP
2023-11-23	0.0140 GBP
2023-04-06	0.0130 GBP
2023-03-30	0.9564 GBP
2022-10-20	0.0130 GBP
2022-04-21	0.0130 GBP
2021-12-30	0.0440 GBP
2021-07-08	0.0130 GBP
2020-12-24	0.0120 GBP
2020-08-13	0.0110 GBP
2019-12-29	0.0150 GBP
2019-12-19	0.0150 GBP
2019-07-18	0.0150 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.