Octopus Apollo VCT PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-11	49.150	49.150	49.150	49.150	42.751	0
2023-12-08	49.150	49.150	49.150	49.150	42.751	0
2023-12-07	49.150	49.150	49.150	49.150	42.751	0
2023-12-06	49.150	50.500	47.250	49.150	42.751	27,199
2023-12-05	49.150	49.150	49.150	49.150	42.751	0
2023-12-04	49.150	50.230	49.150	49.150	42.751	195
2023-12-01	49.150	50.500	49.150	49.150	42.751	22
2023-11-30	49.150	49.150	49.150	49.150	42.751	0
2023-11-29	49.150	49.150	47.500	49.150	42.751	7,724
2023-11-28	49.150	49.150	49.150	49.150	42.751	0
2023-11-27	49.150	49.150	47.500	49.150	42.751	16,232
2023-11-24	49.150	49.150	49.150	49.150	42.751	0
2023-11-23	50.500	50.500	49.150	49.150	42.751	21
2023-11-22	50.500	52.000	49.000	50.500	42.707	1,256
2023-11-21	50.500	50.500	48.000	50.500	42.707	1,822
2023-11-20	50.500	52.000	50.500	50.500	42.707	3
2023-11-17	50.500	50.500	50.500	50.500	42.707	0
2023-11-16	50.500	50.500	49.000	50.500	42.707	3,651
2023-11-15	50.500	50.500	50.500	50.500	42.707	0
2023-11-14	50.500	50.500	50.500	50.500	42.707	0
2023-11-13	50.500	50.500	50.500	50.500	42.707	0
2023-11-10	50.500	50.500	50.500	50.500	42.707	0
2023-11-09	50.500	50.500	50.500	50.500	42.707	0
2023-11-08	50.500	50.500	50.500	50.500	42.707	0
2023-11-07	50.500	50.500	50.500	50.500	42.707	0
2023-11-06	50.500	50.500	50.500	50.500	42.707	0
2023-11-03	50.500	50.500	50.500	50.500	42.707	0
2023-11-02	50.500	50.500	50.500	50.500	42.707	0
2023-11-01	50.500	51.000	50.500	50.500	42.707	6,653,363
2023-10-31	50.500	50.500	50.500	50.500	42.707	0
2023-10-30	50.500	50.500	50.500	50.500	42.707	0
2023-10-27	50.500	51.700	50.500	50.500	42.707	2,000
2023-10-26	50.500	50.500	50.500	50.500	42.707	0
2023-10-25	50.500	52.000	50.500	50.500	42.707	516
2023-10-24	50.500	50.500	50.500	50.500	42.707	0
2023-10-23	51.500	52.000	51.500	51.500	43.553	192
2023-10-20	52.000	52.000	52.000	52.000	43.976	1,033
2023-10-19	50.500	50.500	50.500	50.500	42.707	0
2023-10-18	50.500	50.500	50.500	50.500	42.707	0
2023-10-17	50.500	50.500	49.000	50.500	42.707	1,843
2023-10-16	50.500	50.500	50.500	50.500	42.707	0
2023-10-13	49.150	50.500	49.000	50.500	42.707	1,791
2023-10-12	49.150	49.150	47.000	49.150	41.565	2,920
2023-10-11	49.150	49.150	47.000	49.150	41.565	1,775
2023-10-10	49.150	50.000	49.150	49.150	41.565	477
2023-10-09	49.150	50.500	49.150	49.150	41.565	178
2023-10-06	49.150	49.150	49.150	49.150	41.565	0
2023-10-05	49.150	49.150	49.150	49.150	41.565	0
2023-10-04	49.150	49.150	49.150	49.150	41.565	0
2023-10-03	49.150	49.150	49.150	49.150	41.565	0
2023-10-02	49.150	49.150	49.150	49.150	41.565	0
2023-09-29	49.150	49.150	49.150	49.150	41.565	0
2023-09-28	49.150	49.150	49.150	49.150	41.565	0
2023-09-27	49.150	50.500	49.150	49.150	41.565	240
2023-09-26	49.150	49.150	49.150	49.150	41.565	0
2023-09-25	49.150	50.500	49.150	49.150	41.565	18
2023-09-22	49.150	49.150	47.800	49.150	41.565	2
2023-09-21	49.150	49.150	49.150	49.150	41.565	0
2023-09-20	49.150	49.150	49.150	49.150	41.565	0
2023-09-19	49.150	50.500	47.800	49.150	41.565	41

← NewerPage 13 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.0130 GBP
2025-12-04	0.0130 GBP
2025-04-17	0.0130 GBP
2024-12-05	0.0130 GBP
2024-04-11	0.0130 GBP
2023-11-23	0.0140 GBP
2023-04-06	0.0130 GBP
2023-03-30	0.9564 GBP
2022-10-20	0.0130 GBP
2022-04-21	0.0130 GBP
2021-12-30	0.0440 GBP
2021-07-08	0.0130 GBP
2020-12-24	0.0120 GBP
2020-08-13	0.0110 GBP
2019-12-29	0.0150 GBP
2019-12-19	0.0150 GBP
2019-07-18	0.0150 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.