Octopus Apollo VCT PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-18	49.150	49.150	49.150	49.150	41.565	0
2023-09-15	49.150	49.150	49.150	49.150	41.565	0
2023-09-14	49.150	49.150	49.150	49.150	41.565	0
2023-09-13	49.150	49.150	49.150	49.150	41.565	0
2023-09-12	49.150	50.500	49.150	49.150	41.565	27
2023-09-11	49.150	49.150	49.150	49.150	41.565	0
2023-09-08	49.150	49.150	49.150	49.150	41.565	0
2023-09-07	49.150	49.150	49.150	49.150	41.565	0
2023-09-06	49.150	49.150	49.150	49.150	41.565	0
2023-09-05	49.150	49.150	49.150	49.150	41.565	0
2023-09-04	49.150	50.500	47.800	49.150	41.565	126
2023-09-01	49.150	49.150	49.150	49.150	41.565	0
2023-08-31	49.150	49.150	49.150	49.150	41.565	0
2023-08-30	49.150	49.150	49.150	49.150	41.565	0
2023-08-29	49.150	49.150	49.150	49.150	41.565	0
2023-08-25	49.150	49.150	49.150	49.150	41.565	0
2023-08-24	49.150	50.500	49.150	49.150	41.565	2
2023-08-23	49.150	50.500	49.150	49.150	41.565	8
2023-08-22	49.150	50.500	49.150	49.150	41.565	42
2023-08-21	49.150	49.150	49.150	49.150	41.565	0
2023-08-18	49.150	49.150	49.150	49.150	41.565	0
2023-08-17	49.150	49.150	49.150	49.150	41.565	0
2023-08-16	49.150	49.150	49.150	49.150	41.565	0
2023-08-15	49.150	49.150	49.150	49.150	41.565	0
2023-08-14	49.150	49.150	49.150	49.150	41.565	0
2023-08-11	49.150	49.150	49.150	49.150	41.565	0
2023-08-10	49.150	49.150	49.150	49.150	41.565	0
2023-08-09	49.150	49.150	49.150	49.150	41.565	0
2023-08-08	50.000	50.500	50.000	50.000	42.284	106
2023-08-07	49.150	49.150	49.150	49.150	41.565	0
2023-08-04	49.150	49.150	49.150	49.150	41.565	0
2023-08-03	49.150	49.150	49.150	49.150	41.565	0
2023-08-02	49.150	50.500	47.800	49.150	41.565	1,327
2023-08-01	49.150	49.150	47.800	49.150	41.565	11,363
2023-07-31	49.150	49.150	49.150	49.150	41.565	0
2023-07-28	49.150	49.150	49.150	49.150	41.565	0
2023-07-27	49.150	49.150	49.150	49.150	41.565	0
2023-07-26	49.150	49.150	49.150	49.150	41.565	0
2023-07-25	49.150	49.150	49.150	49.150	41.565	0
2023-07-24	49.150	49.150	49.150	49.150	41.565	0
2023-07-21	49.150	49.150	49.150	49.150	41.565	0
2023-07-20	49.150	49.150	49.150	49.150	41.565	0
2023-07-19	49.150	49.150	47.800	49.150	41.565	2,444
2023-07-18	49.150	49.150	49.150	49.150	41.565	0
2023-07-17	49.150	49.150	49.150	49.150	41.565	0
2023-07-14	49.150	49.150	47.800	49.150	41.565	744
2023-07-13	49.150	49.150	49.150	49.150	41.565	0
2023-07-12	49.150	49.150	49.150	49.150	41.565	0
2023-07-11	49.150	49.150	49.150	49.150	41.565	0
2023-07-10	49.150	49.150	49.150	49.150	41.565	0
2023-07-07	49.150	49.150	49.150	49.150	41.565	0
2023-07-06	49.150	49.150	49.150	49.150	41.565	0
2023-07-05	49.150	49.150	49.150	49.150	41.565	0
2023-07-04	49.150	49.150	49.150	49.150	41.565	0
2023-07-03	49.150	50.230	49.150	49.150	41.565	988
2023-06-30	49.150	49.890	49.150	49.150	41.565	4,075,434
2023-06-29	49.150	49.150	49.150	49.150	41.565	0
2023-06-28	49.150	49.150	47.800	49.150	41.565	44,906
2023-06-27	49.150	50.500	49.150	49.150	41.565	7
2023-06-26	49.150	49.150	47.800	49.150	41.565	2,913

← NewerPage 14 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.0130 GBP
2025-12-04	0.0130 GBP
2025-04-17	0.0130 GBP
2024-12-05	0.0130 GBP
2024-04-11	0.0130 GBP
2023-11-23	0.0140 GBP
2023-04-06	0.0130 GBP
2023-03-30	0.9564 GBP
2022-10-20	0.0130 GBP
2022-04-21	0.0130 GBP
2021-12-30	0.0440 GBP
2021-07-08	0.0130 GBP
2020-12-24	0.0120 GBP
2020-08-13	0.0110 GBP
2019-12-29	0.0150 GBP
2019-12-19	0.0150 GBP
2019-07-18	0.0150 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.