Octopus Apollo VCT PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-23	49.150	49.150	49.150	49.150	41.565	0
2023-06-22	49.150	50.500	49.150	49.150	41.565	49
2023-06-21	49.150	49.150	49.150	49.150	41.565	0
2023-06-20	49.150	49.150	49.150	49.150	41.565	0
2023-06-19	49.150	50.500	47.800	49.150	41.565	22
2023-06-16	49.150	49.150	49.150	49.150	41.565	0
2023-06-15	49.150	50.230	49.150	49.150	41.565	1,891
2023-06-14	49.150	49.150	49.150	49.150	41.565	0
2023-06-13	49.150	49.150	49.150	49.150	41.565	0
2023-06-12	49.150	49.150	49.150	49.150	41.565	0
2023-06-09	49.150	50.230	49.150	49.150	41.565	789
2023-06-08	49.150	49.150	49.150	49.150	41.565	0
2023-06-07	49.150	49.150	49.150	49.150	41.565	0
2023-06-06	49.150	49.150	49.150	49.150	41.565	0
2023-06-05	49.150	50.230	49.150	49.150	41.565	1,961
2023-06-02	49.150	50.230	49.150	49.150	41.565	988
2023-06-01	49.150	49.150	49.150	49.150	41.565	0
2023-05-31	49.150	50.500	49.150	49.150	41.565	3
2023-05-30	49.150	49.150	49.150	49.150	41.565	0
2023-05-26	49.150	50.500	47.800	49.150	41.565	25
2023-05-25	49.150	49.150	49.150	49.150	41.565	0
2023-05-24	49.150	49.150	49.150	49.150	41.565	0
2023-05-23	49.150	49.150	47.000	49.150	41.565	6,181
2023-05-22	49.150	49.150	49.150	49.150	41.565	0
2023-05-19	49.150	49.150	49.150	49.150	41.565	0
2023-05-18	49.150	49.150	49.150	49.150	41.565	0
2023-05-17	49.150	49.150	49.150	49.150	41.565	0
2023-05-16	49.150	49.150	49.150	49.150	41.565	0
2023-05-15	49.150	49.150	49.150	49.150	41.565	0
2023-05-12	49.150	49.150	47.800	49.150	41.565	219
2023-05-11	49.150	50.500	49.150	49.150	41.565	27
2023-05-10	49.150	49.150	49.150	49.150	41.565	0
2023-05-09	49.150	50.230	49.150	49.150	41.565	134
2023-05-05	49.150	49.150	47.500	49.150	41.565	6,554
2023-05-04	49.600	49.600	49.600	49.600	41.946	0
2023-05-03	49.600	51.000	49.600	49.600	41.946	145
2023-05-02	49.600	49.600	49.600	49.600	41.946	0
2023-04-28	49.600	51.000	48.200	49.600	41.946	1,198,686
2023-04-27	49.600	49.600	49.600	49.600	41.946	0
2023-04-26	49.600	49.600	49.600	49.600	41.946	0
2023-04-25	49.600	49.600	49.600	49.600	41.946	0
2023-04-24	49.600	49.600	49.600	49.600	41.946	0
2023-04-21	49.600	51.000	49.600	49.600	41.946	1
2023-04-20	49.600	50.720	49.600	49.600	41.946	11,829
2023-04-19	49.600	51.000	49.600	49.600	41.946	31
2023-04-18	49.600	49.600	49.600	49.600	41.946	0
2023-04-17	49.600	49.600	49.600	49.600	41.946	0
2023-04-14	49.600	49.600	48.200	49.600	41.946	3,651
2023-04-13	49.600	51.000	48.200	49.600	41.946	576
2023-04-12	49.600	49.600	48.200	49.600	41.946	1,222
2023-04-11	49.600	49.600	49.600	49.600	41.946	0
2023-04-06	50.500	50.500	49.600	49.600	41.946	40
2023-04-05	50.500	50.500	50.500	50.500	41.608	0
2023-04-04	50.500	52.000	50.500	50.500	41.608	12,477
2023-04-03	50.500	50.500	50.500	50.500	41.608	0
2023-03-31	50.500	51.100	50.500	50.500	41.608	9,857,179
2023-03-30	50.500	52.000	49.000	50.500	41.608	36,442
2023-03-29	50.500	52.000	49.000	49.000	39.584	3,025
2023-03-28	50.500	50.500	50.500	50.500	40.796	0
2023-03-27	50.500	50.500	50.500	50.500	40.796	0

← NewerPage 15 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.0130 GBP
2025-12-04	0.0130 GBP
2025-04-17	0.0130 GBP
2024-12-05	0.0130 GBP
2024-04-11	0.0130 GBP
2023-11-23	0.0140 GBP
2023-04-06	0.0130 GBP
2023-03-30	0.9564 GBP
2022-10-20	0.0130 GBP
2022-04-21	0.0130 GBP
2021-12-30	0.0440 GBP
2021-07-08	0.0130 GBP
2020-12-24	0.0120 GBP
2020-08-13	0.0110 GBP
2019-12-29	0.0150 GBP
2019-12-19	0.0150 GBP
2019-07-18	0.0150 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.