Octopus Apollo VCT PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-27	50.500	50.500	50.500	50.500	40.796	0
2023-03-24	50.500	50.500	50.500	50.500	40.796	0
2023-03-23	50.500	50.500	50.500	50.500	40.796	0
2023-03-22	50.500	52.000	50.500	50.500	40.796	990
2023-03-21	50.500	50.500	50.500	50.500	40.796	0
2023-03-20	46.800	46.800	46.800	46.800	37.807	0
2023-03-17	46.800	46.800	46.800	46.800	37.807	0
2023-03-16	46.800	46.800	46.800	46.800	37.807	0
2023-03-15	46.800	47.800	45.800	46.800	37.807	84
2023-03-14	46.800	46.800	46.800	46.800	37.807	0
2023-03-13	46.800	46.800	46.800	46.800	37.807	0
2023-03-10	46.800	46.800	46.800	46.800	37.807	0
2023-03-09	46.800	47.800	44.500	47.600	38.453	5,193
2023-03-08	46.800	46.800	46.800	46.800	37.807	0
2023-03-07	46.800	46.800	44.500	46.800	37.807	1,500
2023-03-06	46.800	46.800	46.800	46.800	37.807	0
2023-03-03	46.800	46.800	46.800	46.800	37.807	0
2023-03-02	46.800	46.800	44.500	46.800	37.807	922
2023-03-01	46.800	46.800	46.800	46.800	37.807	0
2023-02-28	46.800	46.800	44.500	46.800	37.807	2,077
2023-02-27	46.800	46.800	46.800	46.800	37.807	0
2023-02-24	46.800	46.800	46.800	46.800	37.807	0
2023-02-23	46.800	46.800	46.800	46.800	37.807	0
2023-02-22	46.800	47.600	46.800	46.800	37.807	6
2023-02-21	46.800	46.800	46.800	46.800	37.807	0
2023-02-20	46.800	47.800	44.500	47.600	38.453	4,318
2023-02-17	46.800	46.800	44.500	46.800	37.807	4,289
2023-02-16	46.800	46.800	44.500	46.800	37.807	25,090
2023-02-15	46.800	46.800	46.800	46.800	37.807	0
2023-02-14	46.800	46.800	46.800	46.800	37.807	0
2023-02-13	46.800	46.800	44.500	46.800	37.807	6,527
2023-02-10	46.800	46.800	46.800	46.800	37.807	0
2023-02-09	46.800	46.800	46.800	46.800	37.807	0
2023-02-08	46.800	46.800	44.500	46.800	37.807	13,223
2023-02-07	46.800	46.800	46.800	46.800	37.807	0
2023-02-06	46.800	46.800	44.500	46.800	37.807	18,622
2023-02-03	46.800	46.800	44.500	46.800	37.807	17,143
2023-02-02	46.800	46.800	42.000	46.800	37.807	24,149
2023-02-01	46.800	46.800	44.500	46.800	37.807	5,505
2023-01-31	47.000	47.800	44.500	46.800	37.807	38,091
2023-01-30	47.000	47.000	45.000	47.000	37.968	7,375
2023-01-27	47.000	47.000	45.000	47.000	37.968	3,492
2023-01-26	47.000	47.000	47.000	47.000	37.968	0
2023-01-25	47.000	47.000	45.000	47.000	37.968	5,000
2023-01-24	47.000	47.000	47.000	47.000	37.968	0
2023-01-23	47.000	48.000	46.000	47.000	37.968	8
2023-01-20	47.000	47.000	46.000	47.000	37.968	803
2023-01-19	47.000	47.000	47.000	47.000	37.968	0
2023-01-18	47.000	47.000	47.000	47.000	37.968	0
2023-01-17	47.000	47.000	45.000	47.000	37.968	11,453
2023-01-16	47.000	47.000	47.000	47.000	37.968	0
2023-01-13	47.000	47.000	47.000	47.000	37.968	0
2023-01-12	47.000	47.000	45.000	47.000	37.968	3,576
2023-01-11	47.000	47.000	47.000	47.000	37.968	0
2023-01-10	47.200	48.000	42.600	47.000	37.968	5,591
2023-01-09	47.200	47.200	45.500	47.200	38.130	1,021
2023-01-06	47.200	47.200	47.200	47.200	38.130	0
2023-01-05	47.200	47.200	47.200	47.200	38.130	0
2023-01-04	47.200	47.200	47.200	47.200	38.130	0
2023-01-03	48.000	48.000	48.000	48.000	38.776	3,686

← NewerPage 16 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.0130 GBP
2025-12-04	0.0130 GBP
2025-04-17	0.0130 GBP
2024-12-05	0.0130 GBP
2024-04-11	0.0130 GBP
2023-11-23	0.0140 GBP
2023-04-06	0.0130 GBP
2023-03-30	0.9564 GBP
2022-10-20	0.0130 GBP
2022-04-21	0.0130 GBP
2021-12-30	0.0440 GBP
2021-07-08	0.0130 GBP
2020-12-24	0.0120 GBP
2020-08-13	0.0110 GBP
2019-12-29	0.0150 GBP
2019-12-19	0.0150 GBP
2019-07-18	0.0150 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.