Octopus Apollo VCT PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-30	47.200	47.200	47.200	47.200	38.130	0
2022-12-29	47.200	47.200	47.200	47.200	38.130	0
2022-12-28	47.200	47.200	47.200	47.200	38.130	0
2022-12-23	47.200	47.200	45.500	47.200	38.130	17,287
2022-12-22	47.200	47.200	47.200	47.200	38.130	0
2022-12-21	47.200	47.200	47.200	47.200	38.130	0
2022-12-20	47.200	47.200	45.500	47.200	38.130	15,470
2022-12-19	47.200	47.200	47.200	47.200	38.130	0
2022-12-16	47.200	47.200	47.200	47.200	38.130	0
2022-12-15	47.200	47.200	47.200	47.200	38.130	0
2022-12-14	47.200	47.200	47.200	47.200	38.130	0
2022-12-13	47.600	48.200	45.500	47.200	38.130	11,692
2022-12-12	47.600	48.180	47.600	47.600	38.453	6,290,475
2022-12-09	47.600	47.600	46.600	47.600	38.453	400
2022-12-08	47.600	47.600	46.600	47.600	38.453	5,972
2022-12-07	47.600	47.600	47.600	47.600	38.453	0
2022-12-06	47.600	47.600	47.600	47.600	38.453	0
2022-12-05	47.600	47.600	47.600	47.600	38.453	0
2022-12-02	47.600	47.600	47.600	47.600	38.453	0
2022-12-01	47.600	48.600	46.600	47.600	38.453	432
2022-11-30	47.600	47.600	46.600	47.600	38.453	2,159
2022-11-29	47.600	47.600	47.600	47.600	38.453	0
2022-11-28	47.600	47.600	47.600	47.600	38.453	0
2022-11-25	47.600	47.600	47.600	47.600	38.453	0
2022-11-24	47.600	48.400	47.600	47.600	38.453	135
2022-11-23	47.600	47.600	47.600	47.600	38.453	0
2022-11-22	47.600	48.400	47.600	47.600	38.453	83
2022-11-21	47.600	47.600	47.600	47.600	38.453	0
2022-11-18	47.600	47.600	47.600	47.600	38.453	0
2022-11-17	47.600	47.600	47.600	47.600	38.453	0
2022-11-16	47.600	47.600	47.600	47.600	38.453	0
2022-11-15	47.600	48.600	47.600	47.600	38.453	29
2022-11-14	47.600	47.600	45.500	47.600	38.453	1,719
2022-11-11	47.600	48.400	47.600	47.600	38.453	19,510
2022-11-10	47.600	47.600	45.500	47.600	38.453	6,777
2022-11-09	47.600	47.600	47.600	47.600	38.453	0
2022-11-08	47.600	47.600	47.600	47.600	38.453	0
2022-11-07	47.600	48.400	45.500	47.600	38.453	24,654
2022-11-04	47.600	47.600	47.600	47.600	38.453	0
2022-11-03	47.600	47.600	47.600	47.600	38.453	0
2022-11-02	47.600	48.600	47.600	47.600	38.453	20,548
2022-11-01	47.600	47.600	47.600	47.600	38.453	0
2022-10-31	47.600	48.400	47.600	47.600	38.453	2,213
2022-10-28	47.600	47.600	46.000	47.600	38.453	1,748
2022-10-27	47.600	47.600	46.600	47.600	38.453	103
2022-10-26	47.600	48.400	45.500	47.600	38.453	76,636
2022-10-25	47.600	48.500	47.600	47.600	38.453	39,263
2022-10-24	47.600	47.600	46.600	47.600	38.453	4,451
2022-10-21	47.600	47.600	47.600	47.600	38.453	0
2022-10-20	47.600	47.600	47.600	47.600	38.453	0
2022-10-19	48.800	48.800	47.800	48.800	38.372	21,271
2022-10-18	48.800	49.800	48.800	48.800	38.372	5
2022-10-17	48.800	48.800	48.800	48.800	38.372	0
2022-10-14	48.800	49.800	48.800	48.800	38.372	128
2022-10-13	48.800	49.490	48.800	48.800	38.372	6,245,279
2022-10-12	48.800	48.800	48.800	48.800	38.372	0
2022-10-11	48.800	48.800	47.800	48.800	38.372	3,306
2022-10-10	48.800	48.800	47.800	48.800	38.372	2,524
2022-10-07	48.800	49.800	48.800	48.800	38.372	1
2022-10-06	48.800	48.800	48.800	48.800	38.372	0

← NewerPage 17 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.0130 GBP
2025-12-04	0.0130 GBP
2025-04-17	0.0130 GBP
2024-12-05	0.0130 GBP
2024-04-11	0.0130 GBP
2023-11-23	0.0140 GBP
2023-04-06	0.0130 GBP
2023-03-30	0.9564 GBP
2022-10-20	0.0130 GBP
2022-04-21	0.0130 GBP
2021-12-30	0.0440 GBP
2021-07-08	0.0130 GBP
2020-12-24	0.0120 GBP
2020-08-13	0.0110 GBP
2019-12-29	0.0150 GBP
2019-12-19	0.0150 GBP
2019-07-18	0.0150 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.