Octopus Apollo VCT PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-05	48.800	48.800	47.800	48.800	38.372	7,315
2022-10-04	48.800	48.800	48.800	48.800	38.372	0
2022-10-03	48.800	48.800	48.800	48.800	38.372	0
2022-09-30	48.800	48.800	47.800	48.800	38.372	11,681
2022-09-29	45.600	45.600	45.600	45.600	35.856	0
2022-09-28	45.600	45.600	45.600	45.600	35.856	0
2022-09-27	45.600	45.600	42.000	45.600	35.856	15,644
2022-09-26	45.600	45.600	45.600	45.600	35.856	0
2022-09-23	45.600	46.400	42.000	45.600	35.856	7,301
2022-09-22	45.600	45.600	45.600	45.600	35.856	0
2022-09-21	45.600	46.600	44.600	45.600	35.856	5
2022-09-20	45.600	45.600	45.600	45.600	35.856	0
2022-09-16	45.600	45.600	42.000	45.600	35.856	5,554
2022-09-15	45.600	45.600	45.600	45.600	35.856	0
2022-09-14	46.000	46.600	42.000	45.600	35.856	81,358
2022-09-13	46.000	46.000	46.000	46.000	36.170	0
2022-09-12	46.000	46.000	46.000	46.000	36.170	0
2022-09-09	46.000	46.000	46.000	46.000	36.170	0
2022-09-08	46.000	46.000	46.000	46.000	36.170	0
2022-09-07	46.000	46.000	46.000	46.000	36.170	0
2022-09-06	46.000	46.000	46.000	46.000	36.170	0
2022-09-05	46.000	46.000	46.000	46.000	36.170	0
2022-09-02	46.000	47.000	44.000	46.000	36.170	3,672
2022-09-01	46.000	46.000	46.000	46.000	36.170	0
2022-08-31	46.000	46.000	44.000	46.000	36.170	25,955
2022-08-30	46.200	46.200	45.000	46.200	36.328	766
2022-08-26	46.200	46.200	44.000	46.200	36.328	31,140
2022-08-25	46.600	47.400	44.500	46.400	36.485	6,542
2022-08-24	46.600	46.600	46.600	46.600	36.642	0
2022-08-23	46.600	46.600	46.600	46.600	36.642	0
2022-08-22	46.600	46.600	46.600	46.600	36.642	0
2022-08-19	46.600	46.600	46.600	46.600	36.642	0
2022-08-18	46.600	46.600	45.250	46.600	36.642	27,958
2022-08-17	46.600	46.600	45.250	46.600	36.642	32,608
2022-08-16	46.600	46.600	46.600	46.600	36.642	0
2022-08-15	46.600	46.600	45.400	46.600	36.642	4,434
2022-08-12	46.600	47.400	46.600	46.600	36.642	500
2022-08-11	46.600	46.600	46.600	46.600	36.642	0
2022-08-10	46.600	46.600	46.600	46.600	36.642	0
2022-08-09	46.600	46.600	46.600	46.600	36.642	0
2022-08-08	46.600	46.600	45.400	46.600	36.642	38,927
2022-08-05	46.600	46.600	46.600	46.600	36.642	0
2022-08-04	46.600	46.600	45.600	46.600	36.642	1,038
2022-08-03	46.600	46.600	46.600	46.600	36.642	0
2022-08-02	46.600	46.600	46.600	46.600	36.642	0
2022-08-01	46.600	46.600	46.600	46.600	36.642	0
2022-07-29	46.600	46.600	46.600	46.600	36.642	0
2022-07-28	46.600	46.600	45.600	46.600	36.642	4,114
2022-07-27	46.600	46.600	46.600	46.600	36.642	0
2022-07-26	46.600	46.600	46.600	46.600	36.642	0
2022-07-25	46.600	46.600	45.400	46.600	36.642	19,884
2022-07-22	46.600	46.600	46.600	46.600	36.642	0
2022-07-21	46.600	46.600	46.600	46.600	36.642	0
2022-07-20	46.600	47.600	45.600	46.600	36.642	15,876
2022-07-19	46.600	46.600	45.600	46.600	36.642	3,396
2022-07-18	46.600	46.600	46.600	46.600	36.642	0
2022-07-15	46.600	46.600	46.600	46.600	36.642	0
2022-07-14	46.600	46.900	46.500	46.600	36.642	2,122,213
2022-07-13	46.600	46.600	46.600	46.600	36.642	0
2022-07-12	46.600	46.600	46.600	46.600	36.642	0

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.0130 GBP
2025-12-04	0.0130 GBP
2025-04-17	0.0130 GBP
2024-12-05	0.0130 GBP
2024-04-11	0.0130 GBP
2023-11-23	0.0140 GBP
2023-04-06	0.0130 GBP
2023-03-30	0.9564 GBP
2022-10-20	0.0130 GBP
2022-04-21	0.0130 GBP
2021-12-30	0.0440 GBP
2021-07-08	0.0130 GBP
2020-12-24	0.0120 GBP
2020-08-13	0.0110 GBP
2019-12-29	0.0150 GBP
2019-12-19	0.0150 GBP
2019-07-18	0.0150 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.