Octopus Apollo VCT PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-11	46.600	46.600	45.600	46.600	36.642	2,176
2022-07-08	46.600	46.600	46.600	46.600	36.642	0
2022-07-07	46.600	46.600	46.600	46.600	36.642	0
2022-07-06	46.600	46.600	46.600	46.600	36.642	0
2022-07-05	46.600	46.600	46.600	46.600	36.642	0
2022-07-04	46.600	46.600	46.600	46.600	36.642	0
2022-07-01	46.600	46.600	45.600	46.600	36.642	15,470
2022-06-30	46.600	46.600	45.600	46.600	36.642	13,894
2022-06-29	46.600	46.600	45.600	46.600	36.642	199
2022-06-28	46.600	46.600	45.600	46.600	36.642	36,668
2022-06-27	46.600	46.600	46.600	46.600	36.642	0
2022-06-24	46.600	46.600	46.600	46.600	36.642	0
2022-06-23	46.600	46.600	46.600	46.600	36.642	0
2022-06-22	46.600	46.600	46.600	46.600	36.642	0
2022-06-21	46.600	46.600	46.600	46.600	36.642	0
2022-06-20	46.600	46.600	46.600	46.600	36.642	0
2022-06-17	46.600	46.900	46.500	46.600	36.642	2,320,001
2022-06-16	46.600	46.600	46.600	46.600	36.642	0
2022-06-15	46.600	46.600	46.600	46.600	36.642	0
2022-06-14	46.600	46.600	46.600	46.600	36.642	0
2022-06-13	46.600	46.600	46.600	46.600	36.642	0
2022-06-10	46.600	46.600	45.600	46.600	36.642	1,840
2022-06-09	46.600	46.600	45.250	46.600	36.642	55,828
2022-06-08	46.600	46.600	45.600	46.600	36.642	1,767
2022-06-07	46.600	46.600	45.600	46.600	36.642	3,388
2022-06-06	46.600	47.400	45.600	46.600	36.642	15,014
2022-06-01	46.600	47.600	46.600	46.600	36.642	83
2022-05-31	46.600	46.600	46.600	46.600	36.642	0
2022-05-30	46.600	46.600	46.600	46.600	36.642	0
2022-05-27	46.600	46.600	46.600	46.600	36.642	0
2022-05-26	46.600	46.600	46.600	46.600	36.642	0
2022-05-25	46.600	46.900	46.500	46.600	36.642	4,660,469
2022-05-24	46.600	46.600	46.500	46.600	36.642	19,211
2022-05-23	46.600	46.600	46.600	46.600	36.642	0
2022-05-20	46.600	46.600	45.125	46.600	36.642	119,968
2022-05-19	46.600	46.600	46.600	46.600	36.642	0
2022-05-18	46.600	46.600	45.600	46.600	36.642	1,843
2022-05-17	46.600	46.600	45.250	46.600	36.642	50,764
2022-05-16	46.600	46.600	46.600	46.600	36.642	0
2022-05-13	46.600	46.600	45.600	46.600	36.642	3,531
2022-05-12	46.600	46.600	45.600	46.600	36.642	1,101
2022-05-11	46.600	46.600	46.600	46.600	36.642	0
2022-05-10	46.600	46.600	46.600	46.600	36.642	0
2022-05-09	46.600	46.600	45.600	46.600	36.642	1,032
2022-05-06	46.600	46.600	46.600	46.600	36.642	0
2022-05-05	46.600	46.600	46.600	46.600	36.642	0
2022-05-04	46.600	46.600	46.600	46.600	36.642	0
2022-05-03	46.600	46.600	46.600	46.600	36.642	0
2022-04-29	46.600	46.600	46.600	46.600	36.642	0
2022-04-28	46.600	46.600	46.600	46.600	36.642	0
2022-04-27	46.600	46.600	46.600	46.600	36.642	0
2022-04-26	46.600	46.900	46.500	46.600	36.642	4,636,456
2022-04-25	46.600	46.600	45.600	46.600	36.642	20,000
2022-04-22	46.600	46.600	45.600	46.600	36.642	9,567
2022-04-21	47.600	47.600	45.600	46.600	36.642	227
2022-04-20	47.800	47.800	47.800	47.800	36.564	0
2022-04-19	47.800	48.600	46.800	47.800	36.564	11,038
2022-04-14	47.800	47.800	47.800	47.800	36.564	0
2022-04-13	47.800	47.800	47.800	47.800	36.564	0
2022-04-12	47.800	48.600	47.800	47.800	36.564	2,807

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.0130 GBP
2025-12-04	0.0130 GBP
2025-04-17	0.0130 GBP
2024-12-05	0.0130 GBP
2024-04-11	0.0130 GBP
2023-11-23	0.0140 GBP
2023-04-06	0.0130 GBP
2023-03-30	0.9564 GBP
2022-10-20	0.0130 GBP
2022-04-21	0.0130 GBP
2021-12-30	0.0440 GBP
2021-07-08	0.0130 GBP
2020-12-24	0.0120 GBP
2020-08-13	0.0110 GBP
2019-12-29	0.0150 GBP
2019-12-19	0.0150 GBP
2019-07-18	0.0150 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.