Octopus Apollo VCT PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-11	47.800	47.800	47.800	47.800	36.564	0
2022-04-08	47.800	47.800	46.800	47.800	36.564	3,617
2022-04-07	47.800	47.800	47.800	47.800	36.564	0
2022-04-06	47.800	47.800	46.800	47.800	36.564	359
2022-04-05	47.800	47.800	47.800	47.800	36.564	0
2022-04-04	47.800	47.800	47.800	47.800	36.564	0
2022-04-01	47.800	47.800	47.800	47.800	36.564	0
2022-03-31	47.800	47.800	47.800	47.800	36.564	0
2022-03-30	47.800	47.800	47.800	47.800	36.564	0
2022-03-29	47.800	47.800	47.800	47.800	36.564	0
2022-03-28	47.800	47.800	47.800	47.800	36.564	0
2022-03-25	47.800	48.100	47.400	47.800	36.564	7,312,026
2022-03-24	47.800	47.800	47.800	47.800	36.564	0
2022-03-23	47.800	48.400	47.800	47.800	36.564	62
2022-03-22	46.000	46.000	46.000	46.000	35.187	0
2022-03-21	46.000	46.000	46.000	46.000	35.187	1,500
2022-03-18	46.000	46.000	46.000	46.000	35.187	0
2022-03-17	46.000	46.000	46.000	46.000	35.187	0
2022-03-16	46.000	46.000	46.000	46.000	35.187	0
2022-03-15	46.000	46.000	46.000	46.000	35.187	0
2022-03-14	46.000	46.000	46.000	46.000	35.187	0
2022-03-11	46.000	46.000	45.000	46.000	35.187	1,000
2022-03-10	46.000	46.600	46.000	46.000	35.187	7,238
2022-03-09	46.000	46.000	46.000	46.000	35.187	0
2022-03-08	46.000	46.000	46.000	46.000	35.187	0
2022-03-07	47.000	47.000	47.000	47.000	35.952	1,270
2022-03-04	46.000	46.000	46.000	46.000	35.187	0
2022-03-03	46.800	47.000	42.000	46.000	35.187	13,094
2022-03-02	46.800	47.400	46.800	46.800	35.799	3,200
2022-03-01	46.800	46.800	46.800	46.800	35.799	0
2022-02-28	46.800	46.800	46.800	46.800	35.799	0
2022-02-25	46.800	46.800	46.800	46.800	35.799	0
2022-02-24	46.800	46.800	46.800	46.800	35.799	0
2022-02-23	46.800	46.800	45.800	46.800	35.799	5,792
2022-02-22	46.800	46.800	46.800	46.800	35.799	0
2022-02-21	46.800	46.800	45.800	46.800	35.799	35,000
2022-02-18	46.800	46.800	45.800	46.800	35.799	23,651
2022-02-17	46.800	46.800	46.800	46.800	35.799	0
2022-02-16	46.800	46.800	45.800	46.800	35.799	1,000
2022-02-15	46.800	46.800	45.800	46.800	35.799	3,726
2022-02-14	46.800	46.800	45.800	46.800	35.799	1,000
2022-02-11	46.800	46.800	45.800	46.800	35.799	12,611
2022-02-10	46.800	46.800	46.800	46.800	35.799	0
2022-02-09	46.800	46.800	45.800	46.800	35.799	3,481
2022-02-08	46.800	46.800	45.800	46.800	35.799	19,185
2022-02-07	46.800	46.800	45.800	46.800	35.799	992
2022-02-04	46.800	46.800	45.800	46.800	35.799	6,649
2022-02-03	46.800	46.800	45.800	46.800	35.799	8,581
2022-02-02	46.800	46.800	46.800	46.800	35.799	0
2022-02-01	46.800	46.800	45.800	46.800	35.799	34,897
2022-01-31	46.800	47.000	46.800	46.800	35.799	50,000
2022-01-28	46.800	46.800	45.800	46.800	35.799	6,001
2022-01-27	46.800	46.800	46.800	46.800	35.799	0
2022-01-26	46.800	46.800	46.800	46.800	35.799	0
2022-01-25	46.800	46.800	46.800	46.800	35.799	0
2022-01-24	46.800	46.800	46.800	46.800	35.799	0
2022-01-21	46.800	46.800	45.800	46.800	35.799	6,000
2022-01-20	46.800	46.800	45.800	46.800	35.799	77,750
2022-01-19	46.800	46.800	45.800	46.800	35.799	8,085
2022-01-18	46.800	47.800	45.800	46.800	35.799	9,866

← NewerPage 20 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.0130 GBP
2025-12-04	0.0130 GBP
2025-04-17	0.0130 GBP
2024-12-05	0.0130 GBP
2024-04-11	0.0130 GBP
2023-11-23	0.0140 GBP
2023-04-06	0.0130 GBP
2023-03-30	0.9564 GBP
2022-10-20	0.0130 GBP
2022-04-21	0.0130 GBP
2021-12-30	0.0440 GBP
2021-07-08	0.0130 GBP
2020-12-24	0.0120 GBP
2020-08-13	0.0110 GBP
2019-12-29	0.0150 GBP
2019-12-19	0.0150 GBP
2019-07-18	0.0150 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.