Octopus Apollo VCT PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 46.800 | 48.200 | 46.800 | 48.200 | 46.858 | 88,780 |
| 2026-04-24 | 46.700 | 46.700 | 46.700 | 46.700 | 45.400 | 0 |
| 2026-04-23 | 46.700 | 48.200 | 46.700 | 46.700 | 45.400 | 33 |
| 2026-04-22 | 46.700 | 46.700 | 46.700 | 46.700 | 45.400 | 0 |
| 2026-04-21 | 46.700 | 46.700 | 44.750 | 46.700 | 45.400 | 43,056 |
| 2026-04-20 | 46.700 | 49.200 | 45.000 | 46.700 | 45.400 | 3,874 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0130 GBP |
| 2025-12-04 | 0.0130 GBP |
| 2025-04-17 | 0.0130 GBP |
| 2024-12-05 | 0.0130 GBP |
| 2024-04-11 | 0.0130 GBP |
| 2023-11-23 | 0.0140 GBP |
| 2023-04-06 | 0.0130 GBP |
| 2023-03-30 | 0.9564 GBP |
| 2022-10-20 | 0.0130 GBP |
| 2022-04-21 | 0.0130 GBP |
| 2021-12-30 | 0.0440 GBP |
| 2021-07-08 | 0.0130 GBP |
| 2020-12-24 | 0.0120 GBP |
| 2020-08-13 | 0.0110 GBP |
| 2019-12-29 | 0.0150 GBP |
| 2019-12-19 | 0.0150 GBP |
| 2019-07-18 | 0.0150 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.