Octopus Apollo VCT PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	46.300	47.800	44.800	47.800	46.469	102
2026-01-28	46.300	47.800	44.800	46.300	45.011	8
2026-01-27	46.300	47.800	46.300	46.300	45.011	250
2026-01-26	46.300	46.300	46.300	46.300	45.011	0
2026-01-23	46.300	47.800	44.800	46.300	45.011	86
2026-01-22	46.300	46.300	46.300	46.300	45.011	0
2026-01-21	46.300	46.300	46.300	46.300	45.011	0
2026-01-20	47.800	47.800	47.800	47.800	46.469	2
2026-01-19	46.300	46.300	46.300	46.300	45.011	0
2026-01-16	46.300	47.800	44.000	46.300	45.011	619
2026-01-15	46.300	47.800	44.800	46.300	45.011	2
2026-01-14	46.300	46.300	46.300	46.300	45.011	0
2026-01-13	46.300	46.300	46.300	46.300	45.011	0
2026-01-12	46.300	47.800	44.800	46.300	45.011	2
2026-01-09	46.300	46.300	46.300	46.300	45.011	0
2026-01-08	46.300	46.300	46.300	46.300	45.011	0
2026-01-07	46.300	46.300	46.300	46.300	45.011	0
2026-01-06	46.300	46.300	46.300	46.300	45.011	0
2026-01-05	46.300	46.300	46.300	46.300	45.011	0
2026-01-02	46.300	46.300	46.300	46.300	45.011	0
2025-12-31	46.300	47.800	46.300	46.300	45.011	123
2025-12-30	46.300	46.300	46.300	46.300	45.011	0
2025-12-29	47.800	47.800	47.800	47.800	46.469	392
2025-12-24	46.300	47.800	44.800	46.300	45.011	1,654
2025-12-23	46.300	47.800	46.300	46.300	45.011	115
2025-12-22	46.300	46.300	46.300	46.300	45.011	0
2025-12-19	46.300	46.300	46.300	46.300	45.011	0
2025-12-18	46.300	46.300	46.300	46.300	45.011	0
2025-12-17	46.300	46.300	46.300	46.300	45.011	0
2025-12-16	46.300	46.300	46.300	46.300	45.011	0
2025-12-15	46.300	46.300	46.300	46.300	45.011	0
2025-12-12	46.300	46.300	46.300	46.300	45.011	0
2025-12-11	46.300	46.300	46.300	46.300	45.011	0
2025-12-10	46.300	46.300	46.300	46.300	45.011	0
2025-12-09	46.300	46.300	46.300	46.300	45.011	0
2025-12-08	46.300	46.300	46.300	46.300	45.011	0
2025-12-05	46.300	46.300	46.300	46.300	45.011	0
2025-12-04	46.300	46.300	46.300	46.300	45.011	0
2025-12-03	47.100	47.100	47.100	47.100	44.525	0
2025-12-02	47.100	47.980	47.100	47.100	44.525	10,037,968
2025-12-01	47.100	48.600	47.100	47.100	44.525	10,357
2025-11-28	47.100	47.100	47.100	47.100	44.525	0
2025-11-27	47.100	47.100	47.100	47.100	44.525	0
2025-11-26	47.100	47.100	47.100	47.100	44.525	0
2025-11-25	45.600	45.600	45.600	45.600	43.107	166
2025-11-24	47.100	47.100	47.100	47.100	44.525	0
2025-11-21	47.100	47.100	47.100	47.100	44.525	0
2025-11-20	47.100	48.600	45.600	47.100	44.525	146
2025-11-19	47.100	47.100	47.100	47.100	44.525	0
2025-11-18	47.100	47.100	47.100	47.100	44.525	0
2025-11-17	47.100	48.600	47.100	47.100	44.525	1,000
2025-11-14	47.100	47.100	47.100	47.100	44.525	0
2025-11-13	47.100	47.100	45.500	47.100	44.525	1,117
2025-11-12	47.100	47.100	47.100	47.100	44.525	0
2025-11-11	47.100	47.100	45.500	47.100	44.525	23,768
2025-11-10	47.500	47.500	47.500	47.500	44.903	0
2025-11-07	47.500	47.500	47.500	47.500	44.903	0
2025-11-06	47.500	49.000	46.000	47.500	44.903	11,023
2025-11-05	47.500	47.500	47.500	47.500	44.903	0
2025-11-04	47.500	47.500	46.000	47.500	44.903	1

← NewerPage 4 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.0130 GBP
2025-12-04	0.0130 GBP
2025-04-17	0.0130 GBP
2024-12-05	0.0130 GBP
2024-04-11	0.0130 GBP
2023-11-23	0.0140 GBP
2023-04-06	0.0130 GBP
2023-03-30	0.9564 GBP
2022-10-20	0.0130 GBP
2022-04-21	0.0130 GBP
2021-12-30	0.0440 GBP
2021-07-08	0.0130 GBP
2020-12-24	0.0120 GBP
2020-08-13	0.0110 GBP
2019-12-29	0.0150 GBP
2019-12-19	0.0150 GBP
2019-07-18	0.0150 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.