Octopus Apollo VCT PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 47.500 | 47.500 | 47.500 | 47.500 | 44.903 | 0 |
| 2025-10-31 | 47.500 | 47.980 | 47.500 | 47.500 | 44.903 | 25,023,620 |
| 2025-10-30 | 46.500 | 46.500 | 46.500 | 46.500 | 43.958 | 0 |
| 2025-10-29 | 46.500 | 46.500 | 46.500 | 46.500 | 43.958 | 0 |
| 2025-10-28 | 46.500 | 46.500 | 46.500 | 46.500 | 43.958 | 0 |
| 2025-10-27 | 46.500 | 48.000 | 45.000 | 46.500 | 43.958 | 5,906 |
| 2025-10-24 | 46.500 | 46.500 | 46.500 | 46.500 | 43.958 | 0 |
| 2025-10-23 | 46.500 | 46.500 | 46.500 | 46.500 | 43.958 | 0 |
| 2025-10-22 | 46.500 | 48.000 | 46.500 | 46.500 | 43.958 | 27 |
| 2025-10-21 | 46.500 | 46.500 | 46.500 | 46.500 | 43.958 | 0 |
| 2025-10-20 | 46.500 | 46.500 | 46.500 | 46.500 | 43.958 | 0 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0130 GBP |
| 2025-12-04 | 0.0130 GBP |
| 2025-04-17 | 0.0130 GBP |
| 2024-12-05 | 0.0130 GBP |
| 2024-04-11 | 0.0130 GBP |
| 2023-11-23 | 0.0140 GBP |
| 2023-04-06 | 0.0130 GBP |
| 2023-03-30 | 0.9564 GBP |
| 2022-10-20 | 0.0130 GBP |
| 2022-04-21 | 0.0130 GBP |
| 2021-12-30 | 0.0440 GBP |
| 2021-07-08 | 0.0130 GBP |
| 2020-12-24 | 0.0120 GBP |
| 2020-08-13 | 0.0110 GBP |
| 2019-12-29 | 0.0150 GBP |
| 2019-12-19 | 0.0150 GBP |
| 2019-07-18 | 0.0150 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.