Octopus Apollo VCT PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	47.500	47.500	47.500	47.500	44.903	0
2025-10-31	47.500	47.980	47.500	47.500	44.903	25,023,620
2025-10-30	46.500	46.500	46.500	46.500	43.958	0
2025-10-29	46.500	46.500	46.500	46.500	43.958	0
2025-10-28	46.500	46.500	46.500	46.500	43.958	0
2025-10-27	46.500	48.000	45.000	46.500	43.958	5,906
2025-10-24	46.500	46.500	46.500	46.500	43.958	0
2025-10-23	46.500	46.500	46.500	46.500	43.958	0
2025-10-22	46.500	48.000	46.500	46.500	43.958	27
2025-10-21	46.500	46.500	46.500	46.500	43.958	0
2025-10-20	46.500	46.500	46.500	46.500	43.958	0
2025-10-17	46.500	46.500	46.500	46.500	43.958	0
2025-10-16	46.500	48.000	46.500	46.500	43.958	2
2025-10-15	46.500	46.500	46.500	46.500	43.958	0
2025-10-14	46.500	46.500	46.500	46.500	43.958	0
2025-10-13	46.500	46.500	44.200	46.500	43.958	3
2025-10-10	46.500	48.000	45.000	46.500	43.958	2
2025-10-09	46.500	46.500	46.500	46.500	43.958	0
2025-10-08	46.500	46.500	46.500	46.500	43.958	0
2025-10-07	46.500	46.500	46.500	46.500	43.958	0
2025-10-06	46.500	46.500	46.500	46.500	43.958	0
2025-10-03	46.500	48.000	46.500	46.500	43.958	2
2025-10-02	46.500	46.500	46.500	46.500	43.958	0
2025-10-01	46.500	46.500	46.500	46.500	43.958	0
2025-09-30	46.500	46.500	46.500	46.500	43.958	0
2025-09-29	46.500	48.000	46.500	46.500	43.958	1
2025-09-26	46.500	46.500	46.500	46.500	43.958	0
2025-09-25	46.500	46.500	45.000	46.500	43.958	1
2025-09-24	46.500	46.500	46.500	46.500	43.958	0
2025-09-23	46.500	46.500	46.500	46.500	43.958	0
2025-09-22	46.500	46.500	46.500	46.500	43.958	0
2025-09-19	46.500	48.000	45.800	46.500	43.958	24
2025-09-18	46.500	48.000	45.000	46.500	43.958	2
2025-09-17	46.500	48.000	45.000	46.500	43.958	7
2025-09-16	46.500	46.500	46.500	46.500	43.958	0
2025-09-15	46.500	46.500	46.500	46.500	43.958	0
2025-09-12	46.500	46.500	46.500	46.500	43.958	0
2025-09-11	46.500	46.500	46.500	46.500	43.958	0
2025-09-10	46.500	46.500	46.500	46.500	43.958	0
2025-09-09	46.500	46.500	46.500	46.500	43.958	0
2025-09-08	46.500	48.000	39.000	46.500	43.958	135,515
2025-09-05	46.500	46.500	46.500	46.500	43.958	0
2025-09-04	46.500	46.500	46.500	46.500	43.958	0
2025-09-03	46.500	46.500	46.500	46.500	43.958	0
2025-09-02	46.500	47.000	46.500	46.500	43.958	1
2025-09-01	46.500	46.500	46.500	46.500	43.958	0
2025-08-29	46.500	46.500	46.500	46.500	43.958	0
2025-08-28	46.500	48.000	45.000	46.500	43.958	148
2025-08-27	46.500	46.500	46.000	46.500	43.958	23
2025-08-26	46.500	46.500	46.500	46.500	43.958	0
2025-08-22	46.500	46.500	46.500	46.500	43.958	0
2025-08-21	45.000	45.000	45.000	45.000	42.540	1
2025-08-20	46.500	46.500	46.500	46.500	43.958	0
2025-08-19	46.500	46.500	46.500	46.500	43.958	0
2025-08-18	46.500	46.500	46.500	46.500	43.958	0
2025-08-15	46.500	46.500	46.500	46.500	43.958	0
2025-08-14	46.500	48.000	45.000	46.500	43.958	215
2025-08-13	46.500	48.000	45.000	46.500	43.958	458
2025-08-12	46.500	46.500	46.500	46.500	43.958	0
2025-08-11	46.500	46.500	46.500	46.500	43.958	0

← NewerPage 5 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.0130 GBP
2025-12-04	0.0130 GBP
2025-04-17	0.0130 GBP
2024-12-05	0.0130 GBP
2024-04-11	0.0130 GBP
2023-11-23	0.0140 GBP
2023-04-06	0.0130 GBP
2023-03-30	0.9564 GBP
2022-10-20	0.0130 GBP
2022-04-21	0.0130 GBP
2021-12-30	0.0440 GBP
2021-07-08	0.0130 GBP
2020-12-24	0.0120 GBP
2020-08-13	0.0110 GBP
2019-12-29	0.0150 GBP
2019-12-19	0.0150 GBP
2019-07-18	0.0150 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.