Octopus Apollo VCT PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	46.500	46.500	46.500	46.500	43.958	0
2025-08-07	46.500	46.500	46.500	46.500	43.958	0
2025-08-06	46.500	46.500	46.500	46.500	43.958	0
2025-08-05	46.500	48.000	46.500	46.500	43.958	25
2025-08-04	46.500	48.000	45.000	46.500	43.958	288
2025-08-01	46.500	48.000	45.000	46.500	43.958	6
2025-07-31	46.500	48.000	45.000	46.500	43.958	3
2025-07-30	46.500	46.500	46.500	46.500	43.958	0
2025-07-29	46.500	46.500	46.500	46.500	43.958	0
2025-07-28	46.500	46.500	46.500	46.500	43.958	0
2025-07-25	46.500	46.500	46.500	46.500	43.958	0
2025-07-24	46.500	46.500	46.500	46.500	43.958	0
2025-07-23	46.500	46.500	46.500	46.500	43.958	0
2025-07-22	46.500	48.000	45.000	46.500	43.958	2
2025-07-21	46.500	46.500	46.500	46.500	43.958	0
2025-07-18	46.500	46.500	46.500	46.500	43.958	0
2025-07-17	46.500	48.000	46.500	46.500	43.958	1
2025-07-16	46.500	46.500	46.500	46.500	43.958	0
2025-07-15	46.500	46.500	46.500	46.500	43.958	0
2025-07-14	46.500	46.500	45.000	46.500	43.958	1
2025-07-11	46.500	46.500	46.500	46.500	43.958	0
2025-07-10	46.500	47.600	46.500	46.500	43.958	7
2025-07-09	46.500	46.500	46.500	46.500	43.958	0
2025-07-08	46.500	46.500	46.500	46.500	43.958	0
2025-07-07	46.500	46.500	46.500	46.500	43.958	0
2025-07-04	46.500	46.500	46.500	46.500	43.958	0
2025-07-03	46.500	46.500	46.500	46.500	43.958	0
2025-07-02	46.500	46.500	46.500	46.500	43.958	0
2025-07-01	46.500	46.500	46.500	46.500	43.958	0
2025-06-30	46.500	46.500	46.500	46.500	43.958	0
2025-06-27	46.500	46.500	46.500	46.500	43.958	0
2025-06-26	46.500	48.000	45.000	46.500	43.958	100
2025-06-25	46.500	46.500	46.500	46.500	43.958	0
2025-06-24	46.500	46.500	46.500	46.500	43.958	0
2025-06-23	46.500	46.500	46.500	46.500	43.958	0
2025-06-20	46.500	46.500	46.500	46.500	43.958	0
2025-06-19	46.500	46.500	46.500	46.500	43.958	0
2025-06-18	46.500	46.500	46.500	46.500	43.958	0
2025-06-17	46.500	46.500	46.500	46.500	43.958	0
2025-06-16	46.500	46.500	46.500	46.500	43.958	0
2025-06-13	46.500	46.500	46.500	46.500	43.958	0
2025-06-12	46.500	46.500	46.500	46.500	43.958	0
2025-06-11	46.500	46.500	46.500	46.500	43.958	0
2025-06-10	46.500	46.500	46.500	46.500	43.958	0
2025-06-09	46.500	46.500	46.500	46.500	43.958	0
2025-06-06	46.500	46.500	46.500	46.500	43.958	0
2025-06-05	46.500	46.500	46.500	46.500	43.958	0
2025-06-04	46.500	46.500	46.500	46.500	43.958	0
2025-06-03	46.500	46.500	46.500	46.500	43.958	0
2025-06-02	46.500	46.500	46.500	46.500	43.958	0
2025-05-30	46.500	46.500	45.400	46.500	43.958	5
2025-05-29	46.500	46.500	46.500	46.500	43.958	0
2025-05-28	46.500	48.000	46.500	46.500	43.958	1
2025-05-27	46.500	48.000	45.000	46.500	43.958	5
2025-05-23	46.500	47.270	46.500	46.500	43.958	23,916,408
2025-05-22	46.500	46.500	46.500	46.500	43.958	0
2025-05-21	46.500	46.500	46.500	46.500	43.958	0
2025-05-20	46.500	46.500	46.500	46.500	43.958	0
2025-05-19	46.500	46.500	46.500	46.500	43.958	0
2025-05-16	46.500	46.500	45.000	46.500	43.958	10,374

← NewerPage 6 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.0130 GBP
2025-12-04	0.0130 GBP
2025-04-17	0.0130 GBP
2024-12-05	0.0130 GBP
2024-04-11	0.0130 GBP
2023-11-23	0.0140 GBP
2023-04-06	0.0130 GBP
2023-03-30	0.9564 GBP
2022-10-20	0.0130 GBP
2022-04-21	0.0130 GBP
2021-12-30	0.0440 GBP
2021-07-08	0.0130 GBP
2020-12-24	0.0120 GBP
2020-08-13	0.0110 GBP
2019-12-29	0.0150 GBP
2019-12-19	0.0150 GBP
2019-07-18	0.0150 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.