Octopus Apollo VCT PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-15	46.500	48.000	46.500	46.500	43.958	17
2025-05-14	46.500	46.500	46.500	46.500	43.958	0
2025-05-13	46.500	46.500	46.500	46.500	43.958	0
2025-05-12	46.500	48.000	46.500	46.500	43.958	8,035
2025-05-09	46.500	48.000	46.500	46.500	43.958	111
2025-05-08	46.500	46.500	46.500	46.500	43.958	0
2025-05-07	46.500	46.500	45.000	46.500	43.958	92
2025-05-06	46.500	46.500	46.500	46.500	43.958	0
2025-05-02	46.500	48.000	45.000	46.500	43.958	90
2025-05-01	46.500	48.000	45.000	46.500	43.958	167
2025-04-30	46.500	46.500	46.500	46.500	43.958	0
2025-04-29	46.500	46.500	46.500	46.500	43.958	0
2025-04-28	46.500	46.500	46.500	46.500	43.958	0
2025-04-25	46.500	46.500	46.500	46.500	43.958	0
2025-04-24	46.500	46.500	46.500	46.500	43.958	0
2025-04-23	46.500	46.500	45.000	46.500	43.958	191
2025-04-22	46.500	48.000	45.000	48.000	45.376	11
2025-04-17	46.500	48.000	45.000	48.000	45.376	13
2025-04-16	47.500	49.000	46.000	47.500	43.674	8
2025-04-15	47.500	47.500	47.500	47.500	43.674	0
2025-04-14	47.500	47.500	47.500	47.500	43.674	0
2025-04-11	47.500	47.500	47.500	47.500	43.674	0
2025-04-10	47.500	47.500	47.500	47.500	43.674	0
2025-04-09	47.500	47.500	47.500	47.500	43.674	0
2025-04-08	47.500	47.500	47.500	47.500	43.674	0
2025-04-07	47.500	49.000	47.500	47.500	43.674	60
2025-04-04	47.500	49.000	46.000	47.500	43.674	218
2025-04-03	47.500	47.500	47.500	47.500	43.674	0
2025-04-02	47.500	47.500	47.500	47.500	43.674	0
2025-04-01	47.500	49.000	46.000	47.500	43.674	5
2025-03-31	47.500	47.500	47.500	47.500	43.674	0
2025-03-28	47.500	49.000	45.000	49.000	45.053	45
2025-03-27	47.500	49.000	46.000	47.500	43.674	7,389
2025-03-26	47.500	47.500	47.500	47.500	43.674	0
2025-03-25	47.500	47.500	47.500	47.500	43.674	0
2025-03-24	47.500	47.500	47.500	47.500	43.674	0
2025-03-21	45.100	49.000	43.600	47.500	43.674	55
2025-03-20	45.100	45.100	45.100	45.100	41.468	0
2025-03-19	45.100	45.100	45.100	45.100	41.468	0
2025-03-18	45.100	45.100	45.100	45.100	41.468	0
2025-03-17	45.100	45.100	45.100	45.100	41.468	0
2025-03-14	45.100	46.600	43.600	45.100	41.468	104
2025-03-13	45.100	46.600	43.600	45.100	41.468	3
2025-03-12	45.100	45.100	45.100	45.100	41.468	0
2025-03-11	45.100	46.600	43.600	45.100	41.468	11
2025-03-10	45.100	45.100	45.100	45.100	41.468	0
2025-03-07	45.100	46.600	43.600	45.100	41.468	1,532
2025-03-06	45.100	45.100	45.100	45.100	41.468	0
2025-03-05	45.100	45.100	45.100	45.100	41.468	0
2025-03-04	45.100	46.600	45.100	45.100	41.468	210
2025-03-03	45.100	45.100	45.100	45.100	41.468	0
2025-02-28	45.100	46.600	43.600	45.100	41.468	5
2025-02-27	45.100	45.100	45.100	45.100	41.468	0
2025-02-26	45.100	45.100	45.100	45.100	41.468	0
2025-02-25	45.100	45.100	45.100	45.100	41.468	0
2025-02-24	45.100	45.100	45.100	45.100	41.468	0
2025-02-21	45.100	45.100	45.100	45.100	41.468	0
2025-02-20	45.100	45.100	45.100	45.100	41.468	0
2025-02-19	45.100	45.200	45.100	45.100	41.468	500
2025-02-18	45.100	45.100	45.100	45.100	41.468	0

← NewerPage 7 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.0130 GBP
2025-12-04	0.0130 GBP
2025-04-17	0.0130 GBP
2024-12-05	0.0130 GBP
2024-04-11	0.0130 GBP
2023-11-23	0.0140 GBP
2023-04-06	0.0130 GBP
2023-03-30	0.9564 GBP
2022-10-20	0.0130 GBP
2022-04-21	0.0130 GBP
2021-12-30	0.0440 GBP
2021-07-08	0.0130 GBP
2020-12-24	0.0120 GBP
2020-08-13	0.0110 GBP
2019-12-29	0.0150 GBP
2019-12-19	0.0150 GBP
2019-07-18	0.0150 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.