Octopus Apollo VCT PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-18	45.100	45.100	45.100	45.100	41.468	0
2025-02-17	45.100	45.100	45.100	45.100	41.468	0
2025-02-14	45.100	46.800	45.100	45.100	41.468	2
2025-02-13	45.100	46.600	43.600	45.100	41.468	13
2025-02-12	45.100	45.100	43.600	45.100	41.468	14
2025-02-11	45.100	45.100	45.100	45.100	41.468	0
2025-02-10	45.100	45.100	45.100	45.100	41.468	0
2025-02-07	45.100	45.100	45.100	45.100	41.468	0
2025-02-06	45.100	45.100	45.100	45.100	41.468	0
2025-02-05	45.100	45.100	45.100	45.100	41.468	0
2025-02-04	45.100	46.600	45.100	45.100	41.468	210
2025-02-03	46.600	46.600	46.600	46.600	42.847	15
2025-01-31	45.100	45.100	45.100	45.100	41.468	0
2025-01-30	45.100	45.100	45.100	45.100	41.468	0
2025-01-29	46.600	46.600	46.600	46.600	42.847	19
2025-01-28	45.100	45.100	45.100	45.100	41.468	0
2025-01-27	45.100	46.600	45.100	45.100	41.468	9
2025-01-24	45.100	45.100	45.100	45.100	41.468	0
2025-01-23	45.100	45.100	45.100	45.100	41.468	0
2025-01-22	45.100	45.100	45.100	45.100	41.468	0
2025-01-21	45.100	45.100	45.100	45.100	41.468	0
2025-01-20	45.100	45.100	45.100	45.100	41.468	0
2025-01-17	45.100	45.100	45.100	45.100	41.468	0
2025-01-16	45.300	46.400	42.750	45.100	41.468	6,269
2025-01-15	45.300	45.300	45.300	45.300	41.651	0
2025-01-14	45.300	45.300	45.300	45.300	41.651	0
2025-01-13	45.300	45.300	45.300	45.300	41.651	0
2025-01-10	45.300	45.300	45.300	45.300	41.651	0
2025-01-09	45.300	46.800	43.800	45.300	41.651	98
2025-01-08	45.300	45.300	45.300	45.300	41.651	0
2025-01-07	45.300	45.300	45.300	45.300	41.651	0
2025-01-06	45.300	45.300	45.300	45.300	41.651	0
2025-01-03	45.300	45.300	45.300	45.300	41.651	0
2025-01-02	45.300	45.300	45.300	45.300	41.651	0
2024-12-31	45.300	46.800	45.300	45.300	41.651	4
2024-12-30	45.300	45.300	45.300	45.300	41.651	0
2024-12-27	45.300	45.300	45.300	45.300	41.651	0
2024-12-24	45.300	46.800	43.800	45.300	41.651	587
2024-12-23	45.300	46.800	45.300	45.300	41.651	111
2024-12-20	45.300	45.300	45.300	45.300	41.651	0
2024-12-19	45.300	45.300	45.300	45.300	41.651	0
2024-12-18	45.300	45.300	45.300	45.300	41.651	0
2024-12-17	45.300	45.300	45.300	45.300	41.651	0
2024-12-16	45.300	45.300	45.300	45.300	41.651	0
2024-12-13	45.300	45.300	45.300	45.300	41.651	0
2024-12-12	45.300	45.300	45.300	45.300	41.651	0
2024-12-11	45.300	45.300	43.800	45.300	41.651	17
2024-12-10	44.200	44.200	44.200	44.200	40.640	74
2024-12-09	45.300	45.300	45.300	45.300	41.651	0
2024-12-06	45.300	45.300	45.300	45.300	41.651	0
2024-12-05	45.300	45.300	45.300	45.300	41.651	0
2024-12-04	46.500	47.770	46.500	46.500	41.560	8,128,708
2024-12-03	46.100	48.000	45.000	46.500	41.560	151
2024-12-02	46.100	46.100	44.000	46.100	41.202	1,077
2024-11-29	46.100	46.100	46.100	46.100	41.202	0
2024-11-28	46.100	46.100	44.000	46.100	41.202	1,234
2024-11-27	46.100	46.100	46.100	46.100	41.202	0
2024-11-26	46.100	46.100	46.100	46.100	41.202	0
2024-11-25	46.100	46.100	46.100	46.100	41.202	0
2024-11-22	46.100	47.600	44.000	46.100	41.202	2,837

← NewerPage 8 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.0130 GBP
2025-12-04	0.0130 GBP
2025-04-17	0.0130 GBP
2024-12-05	0.0130 GBP
2024-04-11	0.0130 GBP
2023-11-23	0.0140 GBP
2023-04-06	0.0130 GBP
2023-03-30	0.9564 GBP
2022-10-20	0.0130 GBP
2022-04-21	0.0130 GBP
2021-12-30	0.0440 GBP
2021-07-08	0.0130 GBP
2020-12-24	0.0120 GBP
2020-08-13	0.0110 GBP
2019-12-29	0.0150 GBP
2019-12-19	0.0150 GBP
2019-07-18	0.0150 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.