Octopus Apollo VCT PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-21	46.100	47.600	44.600	46.100	41.202	6
2024-11-20	46.100	46.100	46.100	46.100	41.202	0
2024-11-19	46.500	47.600	44.000	46.100	41.202	31,858
2024-11-18	46.500	46.500	44.200	46.500	41.560	19
2024-11-15	46.500	46.500	44.000	46.500	41.560	2,000
2024-11-14	46.500	48.000	46.500	46.500	41.560	74
2024-11-13	46.500	46.500	44.200	46.500	41.560	44
2024-11-12	46.500	46.500	46.500	46.500	41.560	0
2024-11-11	46.500	46.500	46.500	46.500	41.560	0
2024-11-08	46.500	46.500	46.500	46.500	41.560	0
2024-11-07	46.500	46.500	46.500	46.500	41.560	0
2024-11-06	46.500	46.500	46.500	46.500	41.560	0
2024-11-05	46.500	46.500	46.500	46.500	41.560	0
2024-11-04	46.500	46.500	46.500	46.500	41.560	0
2024-11-01	44.200	44.200	44.200	44.200	39.504	5
2024-10-31	46.500	48.000	46.500	46.500	41.560	18
2024-10-30	46.500	46.500	46.500	46.500	41.560	0
2024-10-29	46.500	46.500	46.500	46.500	41.560	0
2024-10-28	47.100	48.000	44.000	46.500	41.560	10,337
2024-10-25	47.100	47.100	47.100	47.100	42.096	0
2024-10-24	47.100	48.600	45.600	47.100	42.096	98
2024-10-23	47.100	47.100	47.100	47.100	42.096	0
2024-10-22	47.100	47.100	47.100	47.100	42.096	0
2024-10-21	47.100	47.100	47.100	47.100	42.096	0
2024-10-18	47.100	47.100	47.100	47.100	42.096	0
2024-10-17	47.100	47.770	47.100	47.100	42.096	13,181,695
2024-10-16	47.100	48.000	47.100	47.100	42.096	2
2024-10-15	46.100	46.100	46.100	46.100	41.202	0
2024-10-14	46.100	46.100	44.000	46.100	41.202	5,952
2024-10-11	46.100	47.600	44.000	46.100	41.202	1,913
2024-10-10	46.100	46.100	46.100	46.100	41.202	0
2024-10-09	46.100	46.100	46.100	46.100	41.202	0
2024-10-08	46.100	46.100	46.100	46.100	41.202	0
2024-10-07	46.100	46.100	46.100	46.100	41.202	0
2024-10-04	46.100	46.100	46.100	46.100	41.202	0
2024-10-03	46.100	46.100	46.100	46.100	41.202	0
2024-10-02	46.100	46.100	44.000	46.100	41.202	3,641
2024-10-01	46.100	46.100	46.100	46.100	41.202	0
2024-09-30	46.100	46.100	46.100	46.100	41.202	0
2024-09-27	46.100	46.100	46.100	46.100	41.202	0
2024-09-26	46.100	47.600	44.600	46.100	41.202	3,676
2024-09-25	46.100	46.100	46.100	46.100	41.202	0
2024-09-24	46.100	46.100	46.100	46.100	41.202	0
2024-09-23	46.100	47.600	46.100	46.100	41.202	1,042
2024-09-20	46.100	47.600	46.100	46.100	41.202	314
2024-09-19	46.100	46.100	44.000	46.100	41.202	3,055
2024-09-18	46.100	46.100	46.100	46.100	41.202	0
2024-09-17	46.100	46.100	46.100	46.100	41.202	0
2024-09-16	46.100	46.100	44.000	46.100	41.202	13,395
2024-09-13	46.100	46.100	44.000	46.100	41.202	32,034
2024-09-12	46.100	47.600	44.600	46.100	41.202	2,500
2024-09-11	46.100	46.100	44.000	46.100	41.202	3,679
2024-09-10	46.100	46.100	46.100	46.100	41.202	0
2024-09-09	46.100	46.100	44.000	46.100	41.202	18,554
2024-09-06	46.100	46.100	46.100	46.100	41.202	0
2024-09-05	46.100	46.100	46.100	46.100	41.202	0
2024-09-04	46.100	46.100	46.100	46.100	41.202	0
2024-09-03	46.100	46.100	44.250	46.100	41.202	5,435
2024-09-02	46.100	46.100	46.100	46.100	41.202	0
2024-08-30	46.100	46.100	46.100	46.100	41.202	0

← NewerPage 9 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.0130 GBP
2025-12-04	0.0130 GBP
2025-04-17	0.0130 GBP
2024-12-05	0.0130 GBP
2024-04-11	0.0130 GBP
2023-11-23	0.0140 GBP
2023-04-06	0.0130 GBP
2023-03-30	0.9564 GBP
2022-10-20	0.0130 GBP
2022-04-21	0.0130 GBP
2021-12-30	0.0440 GBP
2021-07-08	0.0130 GBP
2020-12-24	0.0120 GBP
2020-08-13	0.0110 GBP
2019-12-29	0.0150 GBP
2019-12-19	0.0150 GBP
2019-07-18	0.0150 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.