OGDC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 8.050 | 8.050 | 8.050 | 8.050 | 8.050 | 0 |
| 2026-10-19 | 8.050 | 8.050 | 8.050 | 8.050 | 8.050 | 0 |
| 2026-10-16 | 8.050 | 8.050 | 8.050 | 8.050 | 8.050 | 0 |
| 2026-10-15 | 8.050 | 8.050 | 8.050 | 8.050 | 8.050 | 0 |
| 2026-10-14 | 8.050 | 8.050 | 8.050 | 8.050 | 8.050 | 0 |
| 2026-10-13 | 8.050 | 8.050 | 8.050 | 8.050 | 8.050 | 0 |
| 2026-10-12 | 8.050 | 8.050 | 8.050 | 8.050 | 8.050 | 0 |
| 2026-10-09 | 8.050 | 8.050 | 8.050 | 8.050 | 8.050 | 0 |
| 2026-10-08 | 8.050 | 8.050 | 8.050 | 8.050 | 8.050 | 0 |
| 2026-10-07 | 8.050 | 8.050 | 8.050 | 8.050 | 8.050 | 0 |
| 2026-10-06 | 8.050 | 8.050 | 8.050 | 8.050 | 7.833 | 0 |
| 2026-10-05 | 8.050 | 8.050 | 8.050 | 8.050 | 7.833 | 0 |
| 2026-10-02 | 8.050 | 8.050 | 8.050 | 8.050 | 7.833 | 0 |
| 2026-10-01 | 8.050 | 8.050 | 8.050 | 8.050 | 7.833 | 0 |
| 2026-09-30 | 8.050 | 8.050 | 8.050 | 8.050 | 7.833 | 0 |
| 2026-09-29 | 8.050 | 8.050 | 8.050 | 8.050 | 7.833 | 0 |
| 2026-09-28 | 8.050 | 8.050 | 8.050 | 8.050 | 7.833 | 0 |
| 2026-09-25 | 8.050 | 8.050 | 8.050 | 8.050 | 7.833 | 0 |
| 2026-09-24 | 8.050 | 8.050 | 8.050 | 8.050 | 7.833 | 0 |
| 2026-09-23 | 8.050 | 8.050 | 8.050 | 8.050 | 7.833 | 0 |
| 2026-09-22 | 8.050 | 8.050 | 8.050 | 8.050 | 7.833 | 0 |
| 2026-09-21 | 8.050 | 8.050 | 8.050 | 8.050 | 7.833 | 0 |
| 2026-09-18 | 8.050 | 8.050 | 8.050 | 8.050 | 7.833 | 0 |
| 2026-09-17 | 8.050 | 8.050 | 8.050 | 8.050 | 7.833 | 0 |
| 2026-09-16 | 8.050 | 8.050 | 8.050 | 8.050 | 7.833 | 0 |
| 2026-09-15 | 8.050 | 8.050 | 8.050 | 8.050 | 7.833 | 0 |
| 2026-09-14 | 8.050 | 8.050 | 8.050 | 8.050 | 7.833 | 80 |
| 2026-09-11 | 8.050 | 8.050 | 8.050 | 8.050 | 7.833 | 0 |
| 2026-09-10 | 8.050 | 8.050 | 8.050 | 8.050 | 7.833 | 0 |
| 2026-09-09 | 8.050 | 8.050 | 8.050 | 8.050 | 7.833 | 0 |
| 2026-09-08 | 8.050 | 8.050 | 8.050 | 8.050 | 7.833 | 0 |
| 2026-09-07 | 8.050 | 8.050 | 8.050 | 8.050 | 7.833 | 0 |
| 2026-09-04 | 8.050 | 8.050 | 8.050 | 8.050 | 7.833 | 0 |
| 2026-09-03 | 8.050 | 8.050 | 8.050 | 8.050 | 7.833 | 0 |
| 2026-09-02 | 8.050 | 8.050 | 8.050 | 8.050 | 7.833 | 0 |
| 2026-09-01 | 8.050 | 8.050 | 8.050 | 8.050 | 7.833 | 0 |
| 2026-08-28 | 8.050 | 8.050 | 8.050 | 8.050 | 7.833 | 0 |
| 2026-08-27 | 8.050 | 8.050 | 8.050 | 8.050 | 7.833 | 0 |
| 2026-08-26 | 8.050 | 8.050 | 8.050 | 8.050 | 7.833 | 0 |
| 2026-08-25 | 8.050 | 8.050 | 8.050 | 8.050 | 7.833 | 0 |
| 2026-08-24 | 8.050 | 8.050 | 8.050 | 8.050 | 7.833 | 0 |
| 2026-08-21 | 8.050 | 8.050 | 8.050 | 8.050 | 7.833 | 0 |
| 2026-08-20 | 8.050 | 8.050 | 8.050 | 8.050 | 7.833 | 0 |
| 2026-08-19 | 8.050 | 8.050 | 8.050 | 8.050 | 7.833 | 0 |
| 2026-08-18 | 8.050 | 8.050 | 8.050 | 8.050 | 7.833 | 0 |
| 2026-08-17 | 8.050 | 8.050 | 8.050 | 8.050 | 7.833 | 0 |
| 2026-08-14 | 8.050 | 8.050 | 8.050 | 8.050 | 7.833 | 0 |
| 2026-08-13 | 8.050 | 8.050 | 8.050 | 8.050 | 7.833 | 0 |
| 2026-08-12 | 8.050 | 8.050 | 8.050 | 8.050 | 7.833 | 0 |
| 2026-08-11 | 8.050 | 8.050 | 8.050 | 8.050 | 7.833 | 0 |
| 2026-08-10 | 8.050 | 8.050 | 8.050 | 8.050 | 7.833 | 0 |
| 2026-08-07 | 8.050 | 8.050 | 8.050 | 8.050 | 7.833 | 0 |
| 2026-08-06 | 8.050 | 8.050 | 8.050 | 8.050 | 7.833 | 0 |
| 2026-08-05 | 8.050 | 8.050 | 8.050 | 8.050 | 7.833 | 0 |
| 2026-08-04 | 8.050 | 8.050 | 8.050 | 8.050 | 7.833 | 0 |
| 2026-08-03 | 8.050 | 8.050 | 8.050 | 8.050 | 7.833 | 0 |
| 2026-07-31 | 8.050 | 8.050 | 8.050 | 8.050 | 7.833 | 0 |
| 2026-07-30 | 8.050 | 8.050 | 8.050 | 8.050 | 7.833 | 0 |
| 2026-07-29 | 8.050 | 8.050 | 8.050 | 8.050 | 7.833 | 0 |
| 2026-07-28 | 8.050 | 8.050 | 8.050 | 8.050 | 7.833 | 0 |
Page 1 of 5 · 254 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 0.2166 GBP |
| 2026-05-08 | 0.1164 GBP |
| 2026-03-05 | 0.1520 GBP |
| 2025-11-07 | 0.1238 GBP |
| 2025-10-21 | 0.1766 GBP |
| 2025-05-09 | 0.1055 GBP |
| 2025-03-10 | 0.1431 GBP |
| 2024-11-06 | 0.1072 GBP |
| 2024-10-16 | 0.1430 GBP |
| 2024-05-08 | 0.0715 GBP |
| 2024-03-08 | 0.0894 GBP |
| 2023-11-09 | 0.0568 GBP |
| 2023-10-16 | 0.0974 GBP |
| 2023-05-04 | 0.0633 GBP |
| 2023-03-13 | 0.0786 GBP |
| 2022-11-03 | 0.0791 GBP |
| 2022-10-13 | 0.1096 GBP |
| 2022-05-10 | 0.0457 GBP |
| 2022-03-04 | 0.0993 GBP |
| 2021-11-05 | 0.0987 GBP |
| 2021-10-20 | 0.0847 GBP |
| 2021-06-09 | 0.1050 GBP |
| 2021-04-09 | 0.1026 GBP |
| 2020-12-11 | 0.1251 GBP |
| 2020-10-20 | 0.1557 GBP |
| 2020-04-08 | 0.1039 GBP |
| 2019-12-10 | 0.1600 GBP |
| 2019-10-16 | 0.1614 GBP |
| 2019-06-07 | 0.1766 GBP |
| 2019-04-10 | 0.1869 GBP |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.